2018-09-30T17:49:03.594Z|I-OCEAN7-304-1214551|  26.04  14.818  40.361  32.825 1503.9817    81.7    6.75 12:08:39.34M
2018-09-30T17:49:08.652Z|I-OCEAN7-304-1214551|  26.06  14.818  40.352  32.817 1503.9725    82.1    6.78 12:08:44.40M
2018-09-30T17:49:13.715Z|I-OCEAN7-304-1214551|  26.09  14.818  40.282  32.753 1503.8984    82.2    6.79 12:08:49.46M
2018-09-30T17:49:18.768Z|I-OCEAN7-304-1214551|  26.11  14.818  40.232  32.708 1503.8459    82.5    6.82 12:08:54.52M
2018-09-30T17:49:23.835Z|I-OCEAN7-304-1214551|  26.09  14.818  40.205  32.684 1503.8167    81.9    6.77 12:08:59.57M
2018-09-30T17:49:28.893Z|I-OCEAN7-304-1214551|  26.08  14.817  40.281  32.753 1503.8959    82.6    6.83 12:09:04.64M
2018-09-30T17:49:33.953Z|I-OCEAN7-304-1214551|  26.10  14.817  40.242  32.717 1503.8539    83.1    6.87 12:09:09.69M
2018-09-30T17:49:39.103Z|I-OCEAN7-304-1214551|  26.06  14.817  40.201  32.681 1503.8102    84.0    6.95 12:09:14.75M
2018-09-30T17:49:44.073Z|I-OCEAN7-304-1214551|  26.10  14.817  40.162  32.646 1503.7699    84.0    6.95 12:09:19.90M
2018-09-30T17:49:49.129Z|I-OCEAN7-304-1214551|  26.10  14.817  40.163  32.646 1503.7699    84.9    7.02 12:09:24.87M
2018-09-30T17:49:54.193Z|I-OCEAN7-304-1214551|  26.08  14.817  40.163  32.646 1503.7694    84.7    7.01 12:09:29.93M
2018-09-30T17:49:58.993Z|I-OCEAN7-304-1214551|  26.10  14.817  40.136  32.622 1503.7413    84.5    6.99 12:09:35.01M