2018-09-30T17:34:04.296Z|I-OCEAN7-304-1214551|  25.83  14.827  40.105  32.586 1503.7264    85.5    7.07 11:53:40.00M
2018-09-30T17:34:09.351Z|I-OCEAN7-304-1214551|  25.90  14.826  40.064  32.549 1503.6842    84.6    7.00 11:53:45.06M
2018-09-30T17:34:14.411Z|I-OCEAN7-304-1214551|  25.84  14.826  40.065  32.550 1503.6832    85.7    7.09 11:53:50.11M
2018-09-30T17:34:19.472Z|I-OCEAN7-304-1214551|  25.89  14.826  40.043  32.530 1503.6605    85.6    7.08 11:53:55.17M
2018-09-30T17:34:24.532Z|I-OCEAN7-304-1214551|  25.92  14.826  40.043  32.530 1503.6609    83.3    6.90 11:54:00.23M
2018-09-30T17:34:29.592Z|I-OCEAN7-304-1214551|  25.86  14.826  40.049  32.536 1503.6660    84.2    6.97 11:54:05.29M
2018-09-30T17:34:34.647Z|I-OCEAN7-304-1214551|  25.91  14.826  40.050  32.537 1503.6670    84.0    6.95 11:54:10.35M
2018-09-30T17:34:39.712Z|I-OCEAN7-304-1214551|  25.92  14.825  40.061  32.547 1503.6788    83.6    6.92 11:54:15.41M
2018-09-30T17:34:44.767Z|I-OCEAN7-304-1214551|  25.86  14.826  40.090  32.573 1503.7095    84.3    6.97 11:54:20.47M
2018-09-30T17:34:49.828Z|I-OCEAN7-304-1214551|  25.91  14.826  40.090  32.573 1503.7098    84.1    6.96 11:54:25.53M
2018-09-30T17:34:54.888Z|I-OCEAN7-304-1214551|  25.90  14.826  40.089  32.572 1503.7090    82.8    6.85 11:54:30.58M
2018-09-30T17:34:59.948Z|I-OCEAN7-304-1214551|  25.90  14.826  40.089  32.572 1503.7087    83.4    6.90 11:54:35.64M