2018-09-30T17:32:02.868Z|I-OCEAN7-304-1214551|  25.87  14.824  40.088  32.572 1503.7034    83.1    6.88 11:51:38.55M
2018-09-30T17:32:07.927Z|I-OCEAN7-304-1214551|  25.86  14.825  40.088  32.573 1503.7051    82.7    6.84 11:51:43.61M
2018-09-30T17:32:12.983Z|I-OCEAN7-304-1214551|  25.86  14.825  40.089  32.572 1503.7059    82.0    6.79 11:51:48.67M
2018-09-30T17:32:18.047Z|I-OCEAN7-304-1214551|  25.87  14.825  40.088  32.571 1503.7065    82.3    6.81 11:51:53.73M
2018-09-30T17:32:23.103Z|I-OCEAN7-304-1214551|  25.83  14.826  40.086  32.569 1503.7053    82.5    6.83 11:51:58.79M
2018-09-30T17:32:28.167Z|I-OCEAN7-304-1214551|  25.84  14.826  40.086  32.569 1503.7059    82.9    6.86 11:52:03.84M
2018-09-30T17:32:33.224Z|I-OCEAN7-304-1214551|  25.90  14.827  40.085  32.567 1503.7067    83.9    6.94 11:52:08.90M
2018-09-30T17:32:38.279Z|I-OCEAN7-304-1214551|  25.87  14.827  40.083  32.566 1503.7046    83.8    6.94 11:52:13.96M
2018-09-30T17:32:43.339Z|I-OCEAN7-304-1214551|  25.91  14.827  40.082  32.565 1503.7048    83.2    6.88 11:52:19.04M
2018-09-30T17:32:48.399Z|I-OCEAN7-304-1214551|  25.88  14.827  40.073  32.557 1503.6952    81.3    6.73 11:52:24.10M
2018-09-30T17:32:53.459Z|I-OCEAN7-304-1214551|  25.88  14.827  40.074  32.557 1503.6958    81.5    6.74 11:52:29.16M
2018-09-30T17:32:58.525Z|I-OCEAN7-304-1214551|  25.88  14.827  40.075  32.558 1503.6971    82.4    6.82 11:52:34.22M