2018-09-30T17:27:04.875Z|I-OCEAN7-304-1214551|  25.84  14.834  40.159  32.629 1503.8004    82.8    6.85 11:46:40.54M
2018-09-30T17:27:09.932Z|I-OCEAN7-304-1214551|  25.80  14.834  40.163  32.632 1503.8038    83.8    6.93 11:46:45.60M
2018-09-30T17:27:14.995Z|I-OCEAN7-304-1214551|  25.79  14.834  40.166  32.635 1503.8065    82.5    6.82 11:46:50.66M
2018-09-30T17:27:20.052Z|I-OCEAN7-304-1214551|  25.81  14.834  40.203  32.669 1503.8455    83.8    6.93 11:46:55.72M
2018-09-30T17:27:25.116Z|I-OCEAN7-304-1214551|  25.77  14.833  40.266  32.726 1503.9113    84.7    7.00 11:47:00.78M
2018-09-30T17:27:30.171Z|I-OCEAN7-304-1214551|  25.83  14.833  40.299  32.756 1503.9471    84.1    6.95 11:47:05.84M
2018-09-30T17:27:35.231Z|I-OCEAN7-304-1214551|  25.83  14.833  40.299  32.756 1503.9465    84.3    6.97 11:47:10.89M
2018-09-30T17:27:40.292Z|I-OCEAN7-304-1214551|  25.80  14.833  40.252  32.714 1503.8962    85.1    7.03 11:47:15.95M
2018-09-30T17:27:45.356Z|I-OCEAN7-304-1214551|  25.87  14.833  40.210  32.675 1503.8517    84.4    6.98 11:47:21.03M
2018-09-30T17:27:50.409Z|I-OCEAN7-304-1214551|  25.83  14.832  40.312  32.768 1503.9581    84.3    6.96 11:47:26.09M
2018-09-30T17:27:55.471Z|I-OCEAN7-304-1214551|  25.80  14.832  40.354  32.806 1504.0009    82.9    6.84 11:47:31.15M