2018-09-30T17:21:01.111Z|I-OCEAN7-304-1214551|  25.73  14.835  40.265  32.723 1503.9132    83.8    6.92 11:40:36.75M
2018-09-30T17:21:06.166Z|I-OCEAN7-304-1214551|  25.75  14.835  40.311  32.765 1503.9625    82.9    6.85 11:40:41.81M
2018-09-30T17:21:11.226Z|I-OCEAN7-304-1214551|  25.75  14.835  40.278  32.736 1503.9270    83.0    6.86 11:40:46.87M
2018-09-30T17:21:16.286Z|I-OCEAN7-304-1214551|  25.79  14.835  40.268  32.727 1503.9163    81.5    6.74 11:40:51.93M
2018-09-30T17:21:21.346Z|I-OCEAN7-304-1214551|  25.79  14.834  40.233  32.695 1503.8783    81.7    6.75 11:40:57.01M
2018-09-30T17:21:26.406Z|I-OCEAN7-304-1214551|  25.79  14.834  40.184  32.651 1503.8260    81.6    6.74 11:41:02.06M
2018-09-30T17:21:31.467Z|I-OCEAN7-304-1214551|  25.73  14.834  40.151  32.621 1503.7908    82.2    6.80 11:41:07.12M
2018-09-30T17:21:36.527Z|I-OCEAN7-304-1214551|  25.71  14.834  40.151  32.621 1503.7897    83.7    6.92 11:41:12.18M
2018-09-30T17:21:41.587Z|I-OCEAN7-304-1214551|  25.78  14.834  40.140  32.611 1503.7795    83.6    6.92 11:41:17.24M
2018-09-30T17:21:46.642Z|I-OCEAN7-304-1214551|  25.74  14.834  40.136  32.608 1503.7751    82.7    6.84 11:41:22.30M
2018-09-30T17:21:51.702Z|I-OCEAN7-304-1214551|  25.77  14.834  40.137  32.608 1503.7755    82.0    6.78 11:41:27.36M
2018-09-30T17:21:56.762Z|I-OCEAN7-304-1214551|  25.77  14.834  40.137  32.608 1503.7754    81.1    6.71 11:41:32.41M