2018-09-30T17:14:01.420Z|I-OCEAN7-304-1214551|  25.66  14.836  40.325  32.778 1503.9768    82.4    6.81 11:33:37.06M
2018-09-30T17:14:06.486Z|I-OCEAN7-304-1214551|  25.66  14.836  40.307  32.761 1503.9569    80.7    6.67 11:33:42.12M
2018-09-30T17:14:11.545Z|I-OCEAN7-304-1214551|  25.62  14.836  40.268  32.726 1503.9163    81.1    6.70 11:33:47.18M
2018-09-30T17:14:16.600Z|I-OCEAN7-304-1214551|  25.65  14.836  40.244  32.704 1503.8915    82.3    6.81 11:33:52.24M
2018-09-30T17:14:21.661Z|I-OCEAN7-304-1214551|  25.65  14.836  40.209  32.672 1503.8549    82.4    6.81 11:33:57.29M
2018-09-30T17:14:26.721Z|I-OCEAN7-304-1214551|  25.64  14.836  40.209  32.672 1503.8551    82.7    6.83 11:34:02.35M
2018-09-30T17:14:31.781Z|I-OCEAN7-304-1214551|  25.67  14.837  40.202  32.665 1503.8483    82.1    6.79 11:34:07.41M
2018-09-30T17:14:36.841Z|I-OCEAN7-304-1214551|  25.67  14.837  40.200  32.664 1503.8478    81.9    6.77 11:34:12.47M
2018-09-30T17:14:41.900Z|I-OCEAN7-304-1214551|  25.68  14.837  40.168  32.634 1503.8143    82.1    6.79 11:34:17.53M
2018-09-30T17:14:46.962Z|I-OCEAN7-304-1214551|  25.68  14.837  40.161  32.627 1503.8068    83.6    6.91 11:34:22.59M
2018-09-30T17:14:52.018Z|I-OCEAN7-304-1214551|  25.63  14.837  40.159  32.626 1503.8047    83.4    6.89 11:34:27.65M
2018-09-30T17:14:57.077Z|I-OCEAN7-304-1214551|  25.63  14.838  40.158  32.624 1503.8036    83.1    6.87 11:34:32.70M