2018-09-30T17:08:03.491Z|I-OCEAN7-304-1214551|  25.65  14.837  40.204  32.667 1503.8510    84.6    6.99 11:27:39.11M
2018-09-30T17:08:08.552Z|I-OCEAN7-304-1214551|  25.66  14.837  40.238  32.698 1503.8876    83.9    6.94 11:27:44.17M
2018-09-30T17:08:13.611Z|I-OCEAN7-304-1214551|  25.63  14.837  40.229  32.689 1503.8774    82.8    6.84 11:27:49.23M
2018-09-30T17:08:18.671Z|I-OCEAN7-304-1214551|  25.58  14.837  40.228  32.689 1503.8761    82.6    6.82 11:27:54.29M
2018-09-30T17:08:23.732Z|I-OCEAN7-304-1214551|  25.58  14.835  40.201  32.666 1503.8431    82.5    6.82 11:27:59.35M
2018-09-30T17:08:28.792Z|I-OCEAN7-304-1214551|  25.62  14.836  40.155  32.623 1503.7960    82.3    6.80 11:28:04.41M
2018-09-30T17:08:33.592Z|I-OCEAN7-304-1214551|  25.59  14.836  40.147  32.616 1503.7878    82.6    6.83 11:28:09.46M
2018-09-30T17:08:38.642Z|I-OCEAN7-304-1214551|  25.55  14.837  40.132  32.602 1503.7731    83.6    6.92 11:28:14.27M
2018-09-30T17:08:43.707Z|I-OCEAN7-304-1214551|  25.55  14.837  40.131  32.601 1503.7728    82.3    6.81 11:28:19.32M
2018-09-30T17:08:48.768Z|I-OCEAN7-304-1214551|  25.59  14.837  40.102  32.574 1503.7438    81.9    6.77 11:28:24.39M
2018-09-30T17:08:53.828Z|I-OCEAN7-304-1214551|  25.58  14.838  40.094  32.566 1503.7356    83.1    6.87 11:28:29.44M
2018-09-30T17:08:58.888Z|I-OCEAN7-304-1214551|  25.61  14.838  40.095  32.567 1503.7379    84.1    6.96 11:28:34.50M