2018-09-30T17:01:00.052Z|I-OCEAN7-304-1214551|  25.52  14.836  40.252  32.712 1503.8981    84.3    6.97 11:20:35.64M
2018-09-30T17:01:05.110Z|I-OCEAN7-304-1214551|  25.54  14.836  40.342  32.793 1503.9932    84.0    6.94 11:20:40.70M
2018-09-30T17:01:10.172Z|I-OCEAN7-304-1214551|  25.47  14.836  40.386  32.832 1504.0387    84.8    7.00 11:20:45.75M
2018-09-30T17:01:15.230Z|I-OCEAN7-304-1214551|  25.53  14.836  40.378  32.825 1504.0317    84.3    6.96 11:20:50.81M
2018-09-30T17:01:20.287Z|I-OCEAN7-304-1214551|  25.53  14.837  40.343  32.793 1503.9950    84.0    6.94 11:20:55.87M
2018-09-30T17:01:25.350Z|I-OCEAN7-304-1214551|  25.54  14.837  40.309  32.762 1503.9598    82.3    6.80 11:21:00.93M
2018-09-30T17:01:30.407Z|I-OCEAN7-304-1214551|  25.53  14.837  40.285  32.740 1503.9337    81.8    6.76 11:21:06.01M
2018-09-30T17:01:35.466Z|I-OCEAN7-304-1214551|  25.54  14.837  40.262  32.720 1503.9110    81.3    6.72 11:21:11.07M
2018-09-30T17:01:40.523Z|I-OCEAN7-304-1214551|  25.54  14.837  40.228  32.689 1503.8752    81.6    6.75 11:21:16.12M
2018-09-30T17:01:45.586Z|I-OCEAN7-304-1214551|  25.49  14.837  40.228  32.689 1503.8749    83.8    6.93 11:21:21.18M
2018-09-30T17:01:50.643Z|I-OCEAN7-304-1214551|  25.50  14.837  40.228  32.688 1503.8750    84.0    6.94 11:21:26.24M
2018-09-30T17:01:55.443Z|I-OCEAN7-304-1214551|  25.55  14.837  40.277  32.733 1503.9277    84.4    6.98 11:21:31.30M