2018-09-30T16:57:03.036Z|I-OCEAN7-304-1214551|  25.48  14.836  40.145  32.614 1503.7827    83.6    6.91 11:16:38.61M
2018-09-30T16:57:08.092Z|I-OCEAN7-304-1214551|  25.50  14.835  40.143  32.613 1503.7808    82.7    6.84 11:16:43.66M
2018-09-30T16:57:12.892Z|I-OCEAN7-304-1214551|  25.47  14.836  40.141  32.611 1503.7784    83.4    6.90 11:16:48.72M
2018-09-30T16:57:17.952Z|I-OCEAN7-304-1214551|  25.47  14.836  40.138  32.608 1503.7756    84.3    6.97 11:16:53.53M
2018-09-30T16:57:23.013Z|I-OCEAN7-304-1214551|  25.51  14.836  40.135  32.606 1503.7733    83.7    6.92 11:16:58.58M
2018-09-30T16:57:27.813Z|I-OCEAN7-304-1214551|  25.45  14.836  40.132  32.602 1503.7692    84.4    6.98 11:17:03.64M
2018-09-30T16:57:32.876Z|I-OCEAN7-304-1214551|  25.44  14.836  40.128  32.599 1503.7660    85.2    7.05 11:17:08.45M
2018-09-30T16:57:37.928Z|I-OCEAN7-304-1214551|  25.48  14.836  40.077  32.553 1503.7136    84.9    7.02 11:17:13.51M
2018-09-30T16:57:42.992Z|I-OCEAN7-304-1214551|  25.45  14.836  40.078  32.553 1503.7136    84.4    6.98 11:17:18.56M
2018-09-30T16:57:48.048Z|I-OCEAN7-304-1214551|  25.45  14.836  40.078  32.554 1503.7137    83.5    6.91 11:17:23.62M
2018-09-30T16:57:53.108Z|I-OCEAN7-304-1214551|  25.49  14.836  40.078  32.554 1503.7144    83.3    6.89 11:17:28.68M
2018-09-30T16:57:58.168Z|I-OCEAN7-304-1214551|  25.46  14.836  40.079  32.554 1503.7145    82.8    6.85 11:17:33.74M