2018-09-30T16:42:05.045Z|I-OCEAN7-304-1214551|  25.40  14.835  40.187  32.653 1503.8240    83.3    6.89 11:01:40.56M
2018-09-30T16:42:10.101Z|I-OCEAN7-304-1214551|  25.36  14.835  40.160  32.629 1503.7947    81.5    6.74 11:01:45.62M
2018-09-30T16:42:15.165Z|I-OCEAN7-304-1214551|  25.39  14.834  40.159  32.629 1503.7943    81.3    6.72 11:01:50.68M
2018-09-30T16:42:20.221Z|I-OCEAN7-304-1214551|  25.33  14.835  40.125  32.598 1503.7574    82.7    6.84 11:01:55.74M
2018-09-30T16:42:25.285Z|I-OCEAN7-304-1214551|  25.36  14.835  40.079  32.556 1503.7095    84.0    6.95 11:02:00.79M
2018-09-30T16:42:30.337Z|I-OCEAN7-304-1214551|  25.40  14.834  40.071  32.549 1503.7012    84.1    6.96 11:02:05.85M
2018-09-30T16:42:35.402Z|I-OCEAN7-304-1214551|  25.37  14.835  40.089  32.565 1503.7198    84.6    7.00 11:02:10.91M
2018-09-30T16:42:40.458Z|I-OCEAN7-304-1214551|  25.37  14.835  40.120  32.592 1503.7534    83.7    6.93 11:02:15.97M
2018-09-30T16:42:45.522Z|I-OCEAN7-304-1214551|  25.37  14.835  40.240  32.701 1503.8806    83.9    6.94 11:02:21.05M
2018-09-30T16:42:50.573Z|I-OCEAN7-304-1214551|  25.37  14.835  40.302  32.757 1503.9468    83.5    6.90 11:02:26.11M
2018-09-30T16:42:55.642Z|I-OCEAN7-304-1214551|  25.37  14.836  40.364  32.813 1504.0120    83.8    6.92 11:02:31.16M