2018-09-30T16:35:01.069Z|I-OCEAN7-304-1214551|  25.26  14.836  39.988  32.472 1503.6145    84.9    7.03 10:54:36.58M
2018-09-30T16:35:06.129Z|I-OCEAN7-304-1214551|  25.26  14.836  40.028  32.508 1503.6560    83.5    6.91 10:54:41.63M
2018-09-30T16:35:11.184Z|I-OCEAN7-304-1214551|  25.29  14.836  40.028  32.509 1503.6567    83.6    6.92 10:54:46.69M
2018-09-30T16:35:16.249Z|I-OCEAN7-304-1214551|  25.29  14.836  40.028  32.508 1503.6576    83.1    6.87 10:54:51.74M
2018-09-30T16:35:21.309Z|I-OCEAN7-304-1214551|  25.29  14.836  40.028  32.508 1503.6587    82.8    6.85 10:54:56.81M
2018-09-30T16:35:26.365Z|I-OCEAN7-304-1214551|  25.25  14.836  40.043  32.522 1503.6732    82.8    6.85 10:55:01.87M
2018-09-30T16:35:31.430Z|I-OCEAN7-304-1214551|  25.30  14.836  40.044  32.523 1503.6752    83.0    6.87 10:55:06.93M
2018-09-30T16:35:36.490Z|I-OCEAN7-304-1214551|  25.29  14.836  40.230  32.692 1503.8713    83.1    6.87 10:55:12.00M
2018-09-30T16:35:41.551Z|I-OCEAN7-304-1214551|  25.23  14.836  40.334  32.785 1503.9790    84.6    6.99 10:55:17.06M
2018-09-30T16:35:46.611Z|I-OCEAN7-304-1214551|  25.28  14.836  40.403  32.848 1504.0535    85.4    7.05 10:55:22.12M
2018-09-30T16:35:51.666Z|I-OCEAN7-304-1214551|  25.26  14.836  40.452  32.893 1504.1045    85.7    7.08 10:55:27.18M
2018-09-30T16:35:56.726Z|I-OCEAN7-304-1214551|  25.27  14.836  40.442  32.884 1504.0946    84.5    6.98 10:55:32.24M