2018-09-30T16:33:04.961Z|I-OCEAN7-304-1214551|  25.23  14.837  40.207  32.669 1503.8485    84.2    6.96 10:52:40.46M
2018-09-30T16:33:09.761Z|I-OCEAN7-304-1214551|  25.25  14.837  40.207  32.670 1503.8483    84.4    6.98 10:52:45.52M
2018-09-30T16:33:14.818Z|I-OCEAN7-304-1214551|  25.28  14.837  40.197  32.661 1503.8383    84.0    6.94 10:52:50.32M
2018-09-30T16:33:19.881Z|I-OCEAN7-304-1214551|  25.28  14.837  40.180  32.645 1503.8198    84.1    6.95 10:52:55.38M
2018-09-30T16:33:24.938Z|I-OCEAN7-304-1214551|  25.21  14.837  40.177  32.642 1503.8162    83.9    6.94 10:53:00.44M
2018-09-30T16:33:30.001Z|I-OCEAN7-304-1214551|  25.25  14.837  40.175  32.640 1503.8149    83.6    6.91 10:53:05.50M
2018-09-30T16:33:35.054Z|I-OCEAN7-304-1214551|  25.26  14.837  40.158  32.625 1503.7972    83.0    6.86 10:53:10.56M
2018-09-30T16:33:40.119Z|I-OCEAN7-304-1214551|  25.23  14.837  40.157  32.624 1503.7957    82.8    6.85 10:53:15.62M
2018-09-30T16:33:45.174Z|I-OCEAN7-304-1214551|  25.23  14.837  40.145  32.613 1503.7831    83.3    6.88 10:53:20.67M
2018-09-30T16:33:50.239Z|I-OCEAN7-304-1214551|  25.28  14.837  40.132  32.602 1503.7700    83.5    6.91 10:53:25.73M
2018-09-30T16:33:55.295Z|I-OCEAN7-304-1214551|  25.19  14.837  40.132  32.602 1503.7682    85.0    7.03 10:53:30.79M