2018-09-30T16:26:01.511Z|I-OCEAN7-304-1214551|  25.21  14.835  40.586  33.015 1504.2439    85.2    7.03 10:45:37.00M
2018-09-30T16:26:06.565Z|I-OCEAN7-304-1214551|  25.18  14.835  40.585  33.014 1504.2418    85.3    7.04 10:45:42.06M
2018-09-30T16:26:11.631Z|I-OCEAN7-304-1214551|  25.24  14.835  40.580  33.009 1504.2380    84.6    6.98 10:45:47.12M
2018-09-30T16:26:16.686Z|I-OCEAN7-304-1214551|  25.21  14.835  40.580  33.010 1504.2386    84.8    7.00 10:45:52.18M
2018-09-30T16:26:21.751Z|I-OCEAN7-304-1214551|  25.21  14.836  40.554  32.985 1504.2111    83.4    6.88 10:45:57.24M
2018-09-30T16:26:26.801Z|I-OCEAN7-304-1214551|  25.16  14.836  40.553  32.984 1504.2101    84.4    6.97 10:46:02.30M
2018-09-30T16:26:31.862Z|I-OCEAN7-304-1214551|  25.21  14.836  40.572  33.001 1504.2312    84.1    6.94 10:46:07.35M
2018-09-30T16:26:36.922Z|I-OCEAN7-304-1214551|  25.17  14.836  40.538  32.971 1504.1957    84.2    6.95 10:46:12.41M
2018-09-30T16:26:41.982Z|I-OCEAN7-304-1214551|  25.17  14.837  40.515  32.950 1504.1718    84.1    6.94 10:46:17.47M
2018-09-30T16:26:47.042Z|I-OCEAN7-304-1214551|  25.18  14.837  40.470  32.909 1504.1255    82.6    6.82 10:46:22.53M
2018-09-30T16:26:52.103Z|I-OCEAN7-304-1214551|  25.21  14.837  40.431  32.873 1504.0852    83.0    6.85 10:46:27.59M
2018-09-30T16:26:57.163Z|I-OCEAN7-304-1214551|  25.18  14.838  40.431  32.872 1504.0848    83.5    6.89 10:46:32.65M