2018-09-30T16:18:01.874Z|I-OCEAN7-304-1214551|  25.14  14.842  40.411  32.851 1504.0721    83.3    6.88 10:37:37.36M
2018-09-30T16:18:06.945Z|I-OCEAN7-304-1214551|  25.07  14.841  40.411  32.851 1504.0709    83.6    6.90 10:37:42.41M
2018-09-30T16:18:11.735Z|I-OCEAN7-304-1214551|  25.11  14.841  40.394  32.836 1504.0525    83.4    6.89 10:37:47.47M
2018-09-30T16:18:16.795Z|I-OCEAN7-304-1214551|  25.12  14.841  40.383  32.826 1504.0411    82.0    6.78 10:37:52.27M
2018-09-30T16:18:21.856Z|I-OCEAN7-304-1214551|  25.09  14.841  40.379  32.822 1504.0369    81.3    6.71 10:37:57.33M
2018-09-30T16:18:26.916Z|I-OCEAN7-304-1214551|  25.10  14.841  40.332  32.780 1503.9868    82.8    6.84 10:38:02.39M
2018-09-30T16:18:31.976Z|I-OCEAN7-304-1214551|  25.10  14.841  40.323  32.772 1503.9756    84.0    6.94 10:38:07.45M
2018-09-30T16:18:37.032Z|I-OCEAN7-304-1214551|  25.13  14.840  40.308  32.759 1503.9600    84.1    6.95 10:38:12.51M
2018-09-30T16:18:42.092Z|I-OCEAN7-304-1214551|  25.08  14.840  40.312  32.763 1503.9629    83.7    6.91 10:38:17.57M
2018-09-30T16:18:47.157Z|I-OCEAN7-304-1214551|  25.08  14.840  40.313  32.763 1503.9635    82.7    6.83 10:38:22.62M
2018-09-30T16:18:52.217Z|I-OCEAN7-304-1214551|  25.13  14.840  40.357  32.804 1504.0111    84.0    6.94 10:38:27.69M
2018-09-30T16:18:57.277Z|I-OCEAN7-304-1214551|  25.12  14.839  40.322  32.772 1503.9733    84.7    7.00 10:38:32.74M