2018-09-30T16:13:04.399Z|I-OCEAN7-304-1214551|  25.04  14.843  40.221  32.677 1503.8734    83.8    6.93 10:32:39.85M
2018-09-30T16:13:09.462Z|I-OCEAN7-304-1214551|  25.00  14.844  40.220  32.676 1503.8730    85.0    7.02 10:32:44.91M
2018-09-30T16:13:14.514Z|I-OCEAN7-304-1214551|  25.06  14.844  40.220  32.676 1503.8750    85.5    7.06 10:32:49.97M
2018-09-30T16:13:19.574Z|I-OCEAN7-304-1214551|  25.04  14.844  40.309  32.756 1503.9688    85.5    7.07 10:32:55.05M
2018-09-30T16:13:24.635Z|I-OCEAN7-304-1214551|  25.10  14.844  40.385  32.825 1504.0498    85.9    7.10 10:33:00.11M
2018-09-30T16:13:29.695Z|I-OCEAN7-304-1214551|  25.07  14.845  40.464  32.896 1504.1331    86.8    7.16 10:33:05.17M
2018-09-30T16:13:34.755Z|I-OCEAN7-304-1214551|  25.13  14.845  40.464  32.896 1504.1343    85.6    7.07 10:33:10.23M
2018-09-30T16:13:39.815Z|I-OCEAN7-304-1214551|  25.06  14.844  40.509  32.937 1504.1803    86.4    7.13 10:33:15.29M
2018-09-30T16:13:44.876Z|I-OCEAN7-304-1214551|  25.13  14.844  40.426  32.862 1504.0938    86.3    7.12 10:33:20.34M
2018-09-30T16:13:49.936Z|I-OCEAN7-304-1214551|  25.11  14.844  40.379  32.820 1504.0431    85.4    7.05 10:33:25.40M
2018-09-30T16:13:54.996Z|I-OCEAN7-304-1214551|  25.05  14.844  40.371  32.813 1504.0337    84.0    6.94 10:33:30.46M