2018-09-30T16:07:01.145Z|I-OCEAN7-304-1214551|  25.03  14.850  40.313  32.756 1503.9844    82.6    6.82 10:26:36.59M
2018-09-30T16:07:06.204Z|I-OCEAN7-304-1214551|  25.04  14.849  40.276  32.722 1503.9448    83.2    6.88 10:26:41.65M
2018-09-30T16:07:11.005Z|I-OCEAN7-304-1214551|  25.01  14.849  40.364  32.801 1504.0372    83.8    6.92 10:26:46.71M
2018-09-30T16:07:16.066Z|I-OCEAN7-304-1214551|  25.01  14.849  40.354  32.793 1504.0267    83.6    6.90 10:26:51.51M
2018-09-30T16:07:21.125Z|I-OCEAN7-304-1214551|  24.96  14.849  40.309  32.752 1503.9781    83.2    6.87 10:26:56.57M
2018-09-30T16:07:26.185Z|I-OCEAN7-304-1214551|  25.03  14.849  40.300  32.744 1503.9700    83.3    6.88 10:27:01.63M
2018-09-30T16:07:31.241Z|I-OCEAN7-304-1214551|  24.97  14.849  40.299  32.743 1503.9679    85.4    7.05 10:27:06.69M
2018-09-30T16:07:36.306Z|I-OCEAN7-304-1214551|  24.96  14.849  40.370  32.807 1504.0419    84.3    6.96 10:27:11.75M
2018-09-30T16:07:41.361Z|I-OCEAN7-304-1214551|  25.00  14.849  40.407  32.842 1504.0815    83.3    6.88 10:27:16.81M
2018-09-30T16:07:46.420Z|I-OCEAN7-304-1214551|  25.04  14.848  40.408  32.842 1504.0818    81.4    6.72 10:27:21.86M
2018-09-30T16:07:51.482Z|I-OCEAN7-304-1214551|  25.04  14.848  40.408  32.843 1504.0817    81.3    6.71 10:27:26.92M
2018-09-30T16:07:56.544Z|I-OCEAN7-304-1214551|  25.02  14.848  40.533  32.956 1504.2126    81.5    6.73 10:27:32.00M