2018-09-30T15:54:04.037Z|I-OCEAN7-304-1214551|  24.87  14.859  40.277  32.715 1503.9634    85.2    7.04 10:13:39.46M
2018-09-30T15:54:09.098Z|I-OCEAN7-304-1214551|  24.82  14.859  40.268  32.706 1503.9542    86.1    7.11 10:13:44.52M
2018-09-30T15:54:14.158Z|I-OCEAN7-304-1214551|  24.88  14.859  40.213  32.657 1503.8983    84.6    6.99 10:13:49.58M
2018-09-30T15:54:19.218Z|I-OCEAN7-304-1214551|  24.83  14.859  40.213  32.657 1503.8971    85.1    7.03 10:13:54.64M
2018-09-30T15:54:24.273Z|I-OCEAN7-304-1214551|  24.89  14.859  40.164  32.612 1503.8464    84.6    6.99 10:13:59.70M
2018-09-30T15:54:29.335Z|I-OCEAN7-304-1214551|  24.89  14.859  40.156  32.605 1503.8379    83.9    6.93 10:14:04.76M
2018-09-30T15:54:34.394Z|I-OCEAN7-304-1214551|  24.87  14.860  40.155  32.604 1503.8370    83.9    6.94 10:14:09.82M
2018-09-30T15:54:39.454Z|I-OCEAN7-304-1214551|  24.91  14.860  40.153  32.602 1503.8364    84.0    6.95 10:14:14.87M
2018-09-30T15:54:44.509Z|I-OCEAN7-304-1214551|  24.90  14.860  40.116  32.568 1503.7977    83.5    6.91 10:14:19.93M
2018-09-30T15:54:49.573Z|I-OCEAN7-304-1214551|  24.90  14.860  40.116  32.568 1503.7975    83.9    6.94 10:14:25.01M
2018-09-30T15:54:54.635Z|I-OCEAN7-304-1214551|  24.91  14.860  40.108  32.561 1503.7887    83.2    6.88 10:14:30.07M
2018-09-30T15:54:59.694Z|I-OCEAN7-304-1214551|  24.91  14.859  40.107  32.561 1503.7871    83.9    6.94 10:14:35.13M