2018-09-30T15:49:01.236Z|I-OCEAN7-304-1214551|  24.80  14.863  40.350  32.777 1504.0487    82.7    6.83 10:08:36.65M
2018-09-30T15:49:06.296Z|I-OCEAN7-304-1214551|  24.86  14.863  40.349  32.777 1504.0492    83.8    6.92 10:08:41.71M
2018-09-30T15:49:11.357Z|I-OCEAN7-304-1214551|  24.81  14.863  40.349  32.777 1504.0481    84.9    7.01 10:08:46.77M
2018-09-30T15:49:16.412Z|I-OCEAN7-304-1214551|  24.81  14.863  40.299  32.732 1503.9950    83.8    6.92 10:08:51.83M
2018-09-30T15:49:21.472Z|I-OCEAN7-304-1214551|  24.77  14.863  40.299  32.731 1503.9938    85.0    7.02 10:08:56.88M
2018-09-30T15:49:26.533Z|I-OCEAN7-304-1214551|  24.77  14.863  40.321  32.752 1504.0176    84.6    6.98 10:09:01.94M
2018-09-30T15:49:31.593Z|I-OCEAN7-304-1214551|  24.80  14.862  40.372  32.798 1504.0719    83.5    6.90 10:09:07.02M
2018-09-30T15:49:36.653Z|I-OCEAN7-304-1214551|  24.83  14.863  40.347  32.775 1504.0458    83.3    6.88 10:09:12.08M
2018-09-30T15:49:41.713Z|I-OCEAN7-304-1214551|  24.80  14.862  40.326  32.756 1504.0223    82.8    6.84 10:09:17.14M
2018-09-30T15:49:46.774Z|I-OCEAN7-304-1214551|  24.82  14.862  40.291  32.725 1503.9863    82.5    6.82 10:09:22.20M
2018-09-30T15:49:51.834Z|I-OCEAN7-304-1214551|  24.82  14.863  40.266  32.702 1503.9596    82.8    6.84 10:09:27.26M
2018-09-30T15:49:56.892Z|I-OCEAN7-304-1214551|  24.82  14.863  40.244  32.682 1503.9369    82.2    6.79 10:09:32.32M