2018-09-30T15:43:03.565Z|I-OCEAN7-304-1214551|  24.71  14.866  40.284  32.716 1503.9850    85.4    7.05 10:02:38.96M
2018-09-30T15:43:08.618Z|I-OCEAN7-304-1214551|  24.74  14.866  40.272  32.704 1503.9729    84.9    7.02 10:02:44.04M
2018-09-30T15:43:13.682Z|I-OCEAN7-304-1214551|  24.72  14.867  40.272  32.704 1503.9734    83.3    6.88 10:02:49.09M
2018-09-30T15:43:18.743Z|I-OCEAN7-304-1214551|  24.73  14.867  40.272  32.704 1503.9749    82.6    6.82 10:02:54.15M
2018-09-30T15:43:23.803Z|I-OCEAN7-304-1214551|  24.78  14.867  40.263  32.695 1503.9670    81.3    6.71 10:02:59.21M
2018-09-30T15:43:28.864Z|I-OCEAN7-304-1214551|  24.79  14.868  40.263  32.695 1503.9670    80.4    6.64 10:03:04.27M
2018-09-30T15:43:33.923Z|I-OCEAN7-304-1214551|  24.77  14.868  40.339  32.763 1504.0479    81.5    6.73 10:03:09.33M
2018-09-30T15:43:38.984Z|I-OCEAN7-304-1214551|  24.74  14.868  40.423  32.839 1504.1362    82.3    6.79 10:03:14.39M
2018-09-30T15:43:44.035Z|I-OCEAN7-304-1214551|  24.75  14.868  40.495  32.905 1504.2140    82.7    6.82 10:03:19.45M
2018-09-30T15:43:49.100Z|I-OCEAN7-304-1214551|  24.75  14.869  40.495  32.904 1504.2140    82.7    6.82 10:03:24.50M
2018-09-30T15:43:54.165Z|I-OCEAN7-304-1214551|  24.76  14.869  40.455  32.868 1504.1722    84.0    6.93 10:03:29.56M
2018-09-30T15:43:59.220Z|I-OCEAN7-304-1214551|  24.73  14.869  40.449  32.863 1504.1654    85.3    7.04 10:03:34.62M