2018-09-30T15:34:02.961Z|I-OCEAN7-304-1214551|  24.66  14.875  40.409  32.821 1504.1364    82.6    6.82 09:53:38.35M
2018-09-30T15:34:08.019Z|I-OCEAN7-304-1214551|  24.70  14.875  40.375  32.791 1504.1006    82.2    6.79 09:53:43.41M
2018-09-30T15:34:13.081Z|I-OCEAN7-304-1214551|  24.63  14.875  40.458  32.866 1504.1865    82.5    6.80 09:53:48.47M
2018-09-30T15:34:18.135Z|I-OCEAN7-304-1214551|  24.69  14.875  40.604  32.998 1504.3414    82.1    6.77 09:53:53.53M
2018-09-30T15:34:23.199Z|I-OCEAN7-304-1214551|  24.64  14.875  40.653  33.043 1504.3931    80.5    6.63 09:53:58.58M
2018-09-30T15:34:28.255Z|I-OCEAN7-304-1214551|  24.64  14.875  40.612  33.005 1504.3488    80.7    6.65 09:54:03.64M
2018-09-30T15:34:33.320Z|I-OCEAN7-304-1214551|  24.64  14.875  40.604  32.999 1504.3411    81.6    6.73 09:54:08.70M
2018-09-30T15:34:38.376Z|I-OCEAN7-304-1214551|  24.72  14.874  40.563  32.961 1504.2981    81.0    6.68 09:54:13.76M
2018-09-30T15:34:43.436Z|I-OCEAN7-304-1214551|  24.68  14.874  40.521  32.923 1504.2523    81.6    6.73 09:54:18.82M
2018-09-30T15:34:48.497Z|I-OCEAN7-304-1214551|  24.69  14.874  40.496  32.901 1504.2267    81.3    6.70 09:54:23.88M
2018-09-30T15:34:53.560Z|I-OCEAN7-304-1214551|  24.71  14.874  40.459  32.867 1504.1880    81.1    6.69 09:54:28.94M
2018-09-30T15:34:58.617Z|I-OCEAN7-304-1214551|  24.67  14.874  40.452  32.861 1504.1801    82.5    6.81 09:54:34.02M