2018-09-30T15:28:04.500Z|I-OCEAN7-304-1214551|  24.62  14.878  40.159  32.592 1503.8793    81.6    6.74 09:47:39.87M
2018-09-30T15:28:09.560Z|I-OCEAN7-304-1214551|  24.62  14.878  40.191  32.621 1503.9127    80.5    6.65 09:47:44.93M
2018-09-30T15:28:14.621Z|I-OCEAN7-304-1214551|  24.57  14.879  40.191  32.621 1503.9124    80.4    6.64 09:47:50.01M
2018-09-30T15:28:19.681Z|I-OCEAN7-304-1214551|  24.57  14.879  40.191  32.620 1503.9119    81.1    6.70 09:47:55.07M
2018-09-30T15:28:24.741Z|I-OCEAN7-304-1214551|  24.60  14.879  40.163  32.595 1503.8835    81.5    6.74 09:48:00.13M
2018-09-30T15:28:29.801Z|I-OCEAN7-304-1214551|  24.57  14.879  40.140  32.575 1503.8594    82.8    6.85 09:48:05.19M
2018-09-30T15:28:34.862Z|I-OCEAN7-304-1214551|  24.62  14.879  40.112  32.549 1503.8298    82.9    6.85 09:48:10.24M
2018-09-30T15:28:39.922Z|I-OCEAN7-304-1214551|  24.65  14.878  40.111  32.549 1503.8296    82.4    6.81 09:48:15.30M
2018-09-30T15:28:44.982Z|I-OCEAN7-304-1214551|  24.60  14.878  40.111  32.548 1503.8278    82.1    6.79 09:48:20.36M
2018-09-30T15:28:50.037Z|I-OCEAN7-304-1214551|  24.60  14.878  40.125  32.561 1503.8424    81.7    6.76 09:48:25.42M
2018-09-30T15:28:55.098Z|I-OCEAN7-304-1214551|  24.60  14.878  40.125  32.561 1503.8428    80.8    6.68 09:48:30.47M