2018-09-30T15:19:04.156Z|I-OCEAN7-304-1214551|  24.53  14.877  40.052  32.496 1503.7620    81.0    6.70 09:38:39.52M
2018-09-30T15:19:09.219Z|I-OCEAN7-304-1214551|  24.52  14.877  40.068  32.511 1503.7776    81.5    6.74 09:38:44.57M
2018-09-30T15:19:14.277Z|I-OCEAN7-304-1214551|  24.51  14.876  40.068  32.512 1503.7769    82.3    6.80 09:38:49.63M
2018-09-30T15:19:19.333Z|I-OCEAN7-304-1214551|  24.55  14.876  40.069  32.513 1503.7784    82.4    6.82 09:38:54.69M
2018-09-30T15:19:24.392Z|I-OCEAN7-304-1214551|  24.55  14.876  40.071  32.514 1503.7798    80.9    6.69 09:38:59.75M
2018-09-30T15:19:29.453Z|I-OCEAN7-304-1214551|  24.52  14.876  40.072  32.515 1503.7806    81.5    6.74 09:39:04.81M
2018-09-30T15:19:34.518Z|I-OCEAN7-304-1214551|  24.54  14.876  40.073  32.516 1503.7820    81.0    6.69 09:39:09.87M
2018-09-30T15:19:39.583Z|I-OCEAN7-304-1214551|  24.53  14.876  40.099  32.539 1503.8090    80.9    6.69 09:39:14.93M
2018-09-30T15:19:44.634Z|I-OCEAN7-304-1214551|  24.52  14.876  40.107  32.547 1503.8177    81.0    6.69 09:39:20.01M
2018-09-30T15:19:49.694Z|I-OCEAN7-304-1214551|  24.48  14.876  40.108  32.548 1503.8179    82.1    6.79 09:39:25.06M
2018-09-30T15:19:54.754Z|I-OCEAN7-304-1214551|  24.50  14.876  40.109  32.549 1503.8192    81.8    6.76 09:39:30.12M
2018-09-30T15:19:59.814Z|I-OCEAN7-304-1214551|  24.55  14.876  40.111  32.550 1503.8215    80.7    6.67 09:39:35.18M