2018-09-30T15:17:02.988Z|I-OCEAN7-304-1214551|  24.53  14.877  40.212  32.641 1503.9312    83.4    6.89 09:36:38.35M
2018-09-30T15:17:08.050Z|I-OCEAN7-304-1214551|  24.49  14.877  40.212  32.640 1503.9299    83.0    6.86 09:36:43.40M
2018-09-30T15:17:13.108Z|I-OCEAN7-304-1214551|  24.53  14.877  40.183  32.615 1503.9004    82.5    6.82 09:36:48.47M
2018-09-30T15:17:18.166Z|I-OCEAN7-304-1214551|  24.53  14.877  40.183  32.615 1503.9001    83.3    6.88 09:36:53.52M
2018-09-30T15:17:23.229Z|I-OCEAN7-304-1214551|  24.59  14.877  40.208  32.637 1503.9261    83.6    6.91 09:36:58.58M
2018-09-30T15:17:28.286Z|I-OCEAN7-304-1214551|  24.54  14.877  40.199  32.629 1503.9163    85.1    7.04 09:37:03.64M
2018-09-30T15:17:33.350Z|I-OCEAN7-304-1214551|  24.53  14.877  40.198  32.629 1503.9154    83.7    6.92 09:37:08.69M
2018-09-30T15:17:38.407Z|I-OCEAN7-304-1214551|  24.53  14.877  40.220  32.649 1503.9385    82.9    6.85 09:37:13.76M
2018-09-30T15:17:43.468Z|I-OCEAN7-304-1214551|  24.54  14.877  40.246  32.672 1503.9657    82.2    6.79 09:37:18.82M
2018-09-30T15:17:48.522Z|I-OCEAN7-304-1214551|  24.54  14.877  40.185  32.617 1503.9015    82.9    6.85 09:37:23.87M
2018-09-30T15:17:53.587Z|I-OCEAN7-304-1214551|  24.54  14.877  40.177  32.610 1503.8928    84.2    6.96 09:37:28.93M
2018-09-30T15:17:58.643Z|I-OCEAN7-304-1214551|  24.51  14.877  40.138  32.574 1503.8512    83.6    6.91 09:37:34.01M