2018-09-30T15:08:03.161Z|I-OCEAN7-304-1214551|  24.42  14.876  40.079  32.522 1503.7861    80.0    6.62 09:27:38.50M
2018-09-30T15:08:08.222Z|I-OCEAN7-304-1214551|  24.45  14.876  40.072  32.515 1503.7797    80.2    6.63 09:27:43.56M
2018-09-30T15:08:13.281Z|I-OCEAN7-304-1214551|  24.46  14.877  40.057  32.501 1503.7645    80.2    6.63 09:27:48.62M
2018-09-30T15:08:18.342Z|I-OCEAN7-304-1214551|  24.47  14.877  40.055  32.499 1503.7638    80.4    6.65 09:27:53.68M
2018-09-30T15:08:23.402Z|I-OCEAN7-304-1214551|  24.45  14.874  40.098  32.540 1503.8019    82.2    6.79 09:27:58.74M
2018-09-30T15:08:28.461Z|I-OCEAN7-304-1214551|  24.51  14.874  40.077  32.521 1503.7805    82.6    6.83 09:28:03.79M
2018-09-30T15:08:33.522Z|I-OCEAN7-304-1214551|  24.45  14.874  40.068  32.513 1503.7704    82.2    6.80 09:28:08.85M
2018-09-30T15:08:38.583Z|I-OCEAN7-304-1214551|  24.46  14.874  40.052  32.499 1503.7528    82.8    6.85 09:28:13.91M
2018-09-30T15:08:43.638Z|I-OCEAN7-304-1214551|  24.49  14.874  40.037  32.486 1503.7379    82.4    6.82 09:28:18.97M
2018-09-30T15:08:48.702Z|I-OCEAN7-304-1214551|  24.43  14.874  40.036  32.485 1503.7366    81.7    6.76 09:28:24.05M
2018-09-30T15:08:53.758Z|I-OCEAN7-304-1214551|  24.44  14.874  40.035  32.484 1503.7352    80.3    6.64 09:28:29.11M
2018-09-30T15:08:58.822Z|I-OCEAN7-304-1214551|  24.45  14.874  40.021  32.471 1503.7208    79.9    6.61 09:28:34.17M