2018-09-30T15:06:01.994Z|I-OCEAN7-304-1214551|  24.38  14.875  40.026  32.475 1503.7279    84.7    7.01 09:25:37.32M
2018-09-30T15:06:07.055Z|I-OCEAN7-304-1214551|  24.42  14.875  40.101  32.542 1503.8069    84.3    6.97 09:25:42.39M
2018-09-30T15:06:12.110Z|I-OCEAN7-304-1214551|  24.42  14.875  40.110  32.550 1503.8165    84.6    6.99 09:25:47.45M
2018-09-30T15:06:17.175Z|I-OCEAN7-304-1214551|  24.43  14.875  40.111  32.551 1503.8163    83.9    6.93 09:25:52.50M
2018-09-30T15:06:22.225Z|I-OCEAN7-304-1214551|  24.44  14.874  40.094  32.537 1503.7983    82.5    6.82 09:25:57.56M
2018-09-30T15:06:27.295Z|I-OCEAN7-304-1214551|  24.41  14.874  40.092  32.535 1503.7954    82.0    6.78 09:26:02.62M
2018-09-30T15:06:32.351Z|I-OCEAN7-304-1214551|  24.45  14.874  40.090  32.533 1503.7936    82.9    6.86 09:26:07.68M
2018-09-30T15:06:37.406Z|I-OCEAN7-304-1214551|  24.48  14.874  40.067  32.512 1503.7701    83.2    6.88 09:26:12.74M
2018-09-30T15:06:42.215Z|I-OCEAN7-304-1214551|  24.45  14.874  40.065  32.511 1503.7667    84.0    6.95 09:26:17.80M
2018-09-30T15:06:47.267Z|I-OCEAN7-304-1214551|  24.48  14.874  40.044  32.492 1503.7458    82.7    6.84 09:26:22.60M
2018-09-30T15:06:52.333Z|I-OCEAN7-304-1214551|  24.42  14.874  40.043  32.491 1503.7434    82.8    6.84 09:26:27.66M
2018-09-30T15:06:57.387Z|I-OCEAN7-304-1214551|  24.45  14.874  40.041  32.490 1503.7417    82.4    6.81 09:26:32.72M