2018-09-30T15:04:01.078Z|I-OCEAN7-304-1214551|  24.47  14.879  40.058  32.500 1503.7704    83.6    6.92 09:23:36.41M
2018-09-30T15:04:06.138Z|I-OCEAN7-304-1214551|  24.42  14.878  40.058  32.501 1503.7698    84.4    6.98 09:23:41.47M
2018-09-30T15:04:11.203Z|I-OCEAN7-304-1214551|  24.42  14.878  40.051  32.494 1503.7618    84.4    6.98 09:23:46.53M
2018-09-30T15:04:16.257Z|I-OCEAN7-304-1214551|  24.44  14.878  40.012  32.459 1503.7207    83.9    6.94 09:23:51.59M
2018-09-30T15:04:21.319Z|I-OCEAN7-304-1214551|  24.44  14.878  40.011  32.459 1503.7195    82.6    6.83 09:23:56.64M
2018-09-30T15:04:26.378Z|I-OCEAN7-304-1214551|  24.44  14.878  40.011  32.458 1503.7190    82.5    6.82 09:24:01.70M
2018-09-30T15:04:31.439Z|I-OCEAN7-304-1214551|  24.39  14.878  40.010  32.458 1503.7183    82.8    6.85 09:24:06.76M
2018-09-30T15:04:36.498Z|I-OCEAN7-304-1214551|  24.42  14.878  40.010  32.457 1503.7178    82.9    6.85 09:24:11.82M
2018-09-30T15:04:41.555Z|I-OCEAN7-304-1214551|  24.40  14.878  40.010  32.457 1503.7169    82.4    6.81 09:24:16.88M
2018-09-30T15:04:46.614Z|I-OCEAN7-304-1214551|  24.37  14.878  40.009  32.457 1503.7150    82.8    6.84 09:24:21.94M
2018-09-30T15:04:51.675Z|I-OCEAN7-304-1214551|  24.37  14.875  40.008  32.459 1503.7083    83.6    6.91 09:24:27.01M
2018-09-30T15:04:56.476Z|I-OCEAN7-304-1214551|  24.41  14.875  40.008  32.458 1503.7084    82.9    6.86 09:24:32.08M