2018-09-30T14:53:03.847Z|I-OCEAN7-304-1214551|  24.29  14.876  40.025  32.473 1503.7268    83.5    6.90 09:12:39.16M
2018-09-30T14:53:08.902Z|I-OCEAN7-304-1214551|  24.31  14.876  40.023  32.471 1503.7249    83.2    6.88 09:12:44.22M
2018-09-30T14:53:13.967Z|I-OCEAN7-304-1214551|  24.31  14.875  40.022  32.470 1503.7228    82.9    6.86 09:12:49.28M
2018-09-30T14:53:19.022Z|I-OCEAN7-304-1214551|  24.33  14.876  40.021  32.469 1503.7223    84.5    6.99 09:12:54.34M
2018-09-30T14:53:24.087Z|I-OCEAN7-304-1214551|  24.29  14.876  40.020  32.469 1503.7220    85.0    7.03 09:12:59.39M
2018-09-30T14:53:29.143Z|I-OCEAN7-304-1214551|  24.36  14.876  40.004  32.453 1503.7059    84.9    7.02 09:13:04.45M
2018-09-30T14:53:34.202Z|I-OCEAN7-304-1214551|  24.29  14.876  40.032  32.479 1503.7347    85.7    7.08 09:13:09.51M
2018-09-30T14:53:39.263Z|I-OCEAN7-304-1214551|  24.33  14.876  40.153  32.588 1503.8630    84.5    6.98 09:13:14.57M
2018-09-30T14:53:44.322Z|I-OCEAN7-304-1214551|  24.34  14.876  40.223  32.652 1503.9376    82.3    6.80 09:13:19.63M
2018-09-30T14:53:49.384Z|I-OCEAN7-304-1214551|  24.37  14.876  40.273  32.697 1503.9908    82.1    6.78 09:13:24.69M
2018-09-30T14:53:54.434Z|I-OCEAN7-304-1214551|  24.38  14.877  40.303  32.724 1504.0232    82.0    6.77 09:13:29.75M
2018-09-30T14:53:59.495Z|I-OCEAN7-304-1214551|  24.38  14.877  40.309  32.729 1504.0302    83.1    6.86 09:13:34.80M