2018-09-30T14:51:02.670Z|I-OCEAN7-304-1214551|  24.29  14.878  40.119  32.556 1503.8308    84.7    7.00 09:10:37.97M
2018-09-30T14:51:07.730Z|I-OCEAN7-304-1214551|  24.36  14.876  40.114  32.553 1503.8226    84.7    7.00 09:10:43.05M
2018-09-30T14:51:12.790Z|I-OCEAN7-304-1214551|  24.39  14.875  40.112  32.552 1503.8199    83.6    6.91 09:10:48.10M
2018-09-30T14:51:17.848Z|I-OCEAN7-304-1214551|  24.38  14.875  40.093  32.535 1503.7986    84.0    6.94 09:10:53.16M
2018-09-30T14:51:22.906Z|I-OCEAN7-304-1214551|  24.34  14.875  40.075  32.519 1503.7777    83.6    6.91 09:10:58.22M
2018-09-30T14:51:27.706Z|I-OCEAN7-304-1214551|  24.34  14.874  40.074  32.519 1503.7761    83.9    6.94 09:11:03.28M
2018-09-30T14:51:32.770Z|I-OCEAN7-304-1214551|  24.33  14.874  40.064  32.509 1503.7637    82.6    6.83 09:11:08.09M
2018-09-30T14:51:37.832Z|I-OCEAN7-304-1214551|  24.28  14.873  40.063  32.510 1503.7618    82.6    6.83 09:11:13.14M
2018-09-30T14:51:42.889Z|I-OCEAN7-304-1214551|  24.32  14.873  40.087  32.531 1503.7863    83.5    6.90 09:11:18.20M
2018-09-30T14:51:47.947Z|I-OCEAN7-304-1214551|  24.32  14.873  40.087  32.531 1503.7866    83.2    6.88 09:11:23.26M
2018-09-30T14:51:53.009Z|I-OCEAN7-304-1214551|  24.29  14.873  40.078  32.523 1503.7776    83.5    6.91 09:11:28.32M
2018-09-30T14:51:58.068Z|I-OCEAN7-304-1214551|  24.29  14.874  40.099  32.541 1503.7997    84.9    7.02 09:11:33.38M