2018-09-30T14:40:00.724Z|I-OCEAN7-304-1214551|  24.21  14.872  40.116  32.559 1503.8143    82.3    6.80 08:59:35.91M
2018-09-30T14:40:05.699Z|I-OCEAN7-304-1214551|  24.24  14.873  40.116  32.558 1503.8149    82.5    6.82 08:59:41.08M
2018-09-30T14:40:10.758Z|I-OCEAN7-304-1214551|  24.22  14.873  40.105  32.547 1503.8043    83.0    6.86 08:59:46.05M
2018-09-30T14:40:15.815Z|I-OCEAN7-304-1214551|  24.26  14.874  40.071  32.516 1503.7701    82.0    6.78 08:59:51.11M
2018-09-30T14:40:20.874Z|I-OCEAN7-304-1214551|  24.26  14.874  40.071  32.516 1503.7714    83.0    6.87 08:59:56.17M
2018-09-30T14:40:25.935Z|I-OCEAN7-304-1214551|  24.24  14.874  40.072  32.516 1503.7721    83.2    6.88 09:00:01.23M
2018-09-30T14:40:30.994Z|I-OCEAN7-304-1214551|  24.23  14.874  40.081  32.525 1503.7817    82.3    6.80 09:00:06.29M
2018-09-30T14:40:36.051Z|I-OCEAN7-304-1214551|  24.25  14.874  40.082  32.526 1503.7831    80.4    6.64 09:00:11.34M
2018-09-30T14:40:41.114Z|I-OCEAN7-304-1214551|  24.25  14.874  40.083  32.527 1503.7839    78.9    6.52 09:00:16.40M
2018-09-30T14:40:46.171Z|I-OCEAN7-304-1214551|  24.23  14.874  40.092  32.535 1503.7927    78.4    6.48 09:00:21.46M
2018-09-30T14:40:51.234Z|I-OCEAN7-304-1214551|  24.22  14.874  40.101  32.543 1503.8021    79.7    6.59 09:00:26.52M
2018-09-30T14:40:56.292Z|I-OCEAN7-304-1214551|  24.24  14.875  40.102  32.543 1503.8037    79.9    6.60 09:00:31.58M