2018-09-30T14:38:05.039Z|I-OCEAN7-304-1214551|  24.21  14.876  40.251  32.677 1503.9640    83.8    6.92 08:57:40.33M
2018-09-30T14:38:10.104Z|I-OCEAN7-304-1214551|  24.21  14.876  40.250  32.677 1503.9631    83.1    6.86 08:57:45.39M
2018-09-30T14:38:14.899Z|I-OCEAN7-304-1214551|  24.26  14.876  40.240  32.668 1503.9528    80.5    6.65 08:57:50.45M
2018-09-30T14:38:19.959Z|I-OCEAN7-304-1214551|  24.26  14.875  40.239  32.667 1503.9510    81.2    6.71 08:57:55.25M
2018-09-30T14:38:25.019Z|I-OCEAN7-304-1214551|  24.26  14.875  40.225  32.654 1503.9354    82.3    6.80 08:58:00.31M
2018-09-30T14:38:30.082Z|I-OCEAN7-304-1214551|  24.29  14.875  40.223  32.653 1503.9343    81.2    6.71 08:58:05.37M
2018-09-30T14:38:35.140Z|I-OCEAN7-304-1214551|  24.29  14.875  40.222  32.652 1503.9323    81.3    6.72 08:58:10.42M
2018-09-30T14:38:40.200Z|I-OCEAN7-304-1214551|  24.26  14.875  40.220  32.650 1503.9303    80.3    6.64 08:58:15.48M
2018-09-30T14:38:45.260Z|I-OCEAN7-304-1214551|  24.29  14.875  40.218  32.649 1503.9292    80.1    6.62 08:58:20.54M
2018-09-30T14:38:50.321Z|I-OCEAN7-304-1214551|  24.23  14.875  40.172  32.606 1503.8790    81.6    6.74 08:58:25.60M
2018-09-30T14:38:55.381Z|I-OCEAN7-304-1214551|  24.26  14.873  40.144  32.582 1503.8451    82.6    6.83 08:58:30.66M