2018-09-30T14:31:01.077Z|I-OCEAN7-304-1214551|  24.17  14.872  40.106  32.550 1503.8021    84.2    6.96 08:50:36.34M
2018-09-30T14:31:06.134Z|I-OCEAN7-304-1214551|  24.20  14.872  40.071  32.518 1503.7650    83.6    6.91 08:50:41.40M
2018-09-30T14:31:11.194Z|I-OCEAN7-304-1214551|  24.17  14.872  40.061  32.509 1503.7534    83.1    6.87 08:50:46.46M
2018-09-30T14:31:16.254Z|I-OCEAN7-304-1214551|  24.17  14.871  40.059  32.507 1503.7513    82.8    6.84 08:50:51.52M
2018-09-30T14:31:21.054Z|I-OCEAN7-304-1214551|  24.18  14.871  40.094  32.539 1503.7881    82.5    6.82 08:50:56.58M
2018-09-30T14:31:26.114Z|I-OCEAN7-304-1214551|  24.14  14.871  40.086  32.532 1503.7788    81.8    6.76 08:51:01.38M
2018-09-30T14:31:30.914Z|I-OCEAN7-304-1214551|  24.14  14.871  40.070  32.517 1503.7617    82.6    6.83 08:51:06.44M
2018-09-30T14:31:35.970Z|I-OCEAN7-304-1214551|  24.14  14.872  40.056  32.505 1503.7482    83.3    6.89 08:51:11.24M
2018-09-30T14:31:41.034Z|I-OCEAN7-304-1214551|  24.15  14.872  40.056  32.504 1503.7474    83.1    6.87 08:51:16.30M
2018-09-30T14:31:46.091Z|I-OCEAN7-304-1214551|  24.20  14.872  40.055  32.504 1503.7480    83.6    6.91 08:51:21.36M
2018-09-30T14:31:51.154Z|I-OCEAN7-304-1214551|  24.13  14.872  40.083  32.529 1503.7766    85.0    7.03 08:51:26.42M
2018-09-30T14:31:56.206Z|I-OCEAN7-304-1214551|  24.18  14.872  40.074  32.520 1503.7681    83.7    6.92 08:51:31.48M