2018-09-30T14:29:04.963Z|I-OCEAN7-304-1214551|  24.16  14.873  40.098  32.541 1503.7964    83.7    6.92 08:48:40.23M
2018-09-30T14:29:10.028Z|I-OCEAN7-304-1214551|  24.16  14.874  40.099  32.542 1503.7979    84.3    6.97 08:48:45.29M
2018-09-30T14:29:15.084Z|I-OCEAN7-304-1214551|  24.18  14.874  40.095  32.538 1503.7942    83.4    6.89 08:48:50.35M
2018-09-30T14:29:20.139Z|I-OCEAN7-304-1214551|  24.15  14.874  40.095  32.537 1503.7944    82.1    6.78 08:48:55.41M
2018-09-30T14:29:25.199Z|I-OCEAN7-304-1214551|  24.16  14.874  40.094  32.537 1503.7942    81.7    6.76 08:49:00.46M
2018-09-30T14:29:30.259Z|I-OCEAN7-304-1214551|  24.23  14.874  40.093  32.536 1503.7942    82.8    6.84 08:49:05.52M
2018-09-30T14:29:35.320Z|I-OCEAN7-304-1214551|  24.20  14.874  40.096  32.539 1503.7961    83.9    6.94 08:49:10.58M
2018-09-30T14:29:40.380Z|I-OCEAN7-304-1214551|  24.20  14.874  40.090  32.534 1503.7893    83.5    6.90 08:49:15.64M
2018-09-30T14:29:45.440Z|I-OCEAN7-304-1214551|  24.20  14.873  40.089  32.533 1503.7877    82.7    6.84 08:49:20.70M
2018-09-30T14:29:50.500Z|I-OCEAN7-304-1214551|  24.13  14.873  40.108  32.550 1503.8058    83.8    6.92 08:49:25.76M
2018-09-30T14:29:55.560Z|I-OCEAN7-304-1214551|  24.13  14.873  40.107  32.549 1503.8053    83.0    6.86 08:49:30.82M