2018-09-30T14:22:00.213Z|I-OCEAN7-304-1214551|  24.13  14.876  40.083  32.525 1503.7871    78.8    6.51 08:41:35.46M
2018-09-30T14:22:05.273Z|I-OCEAN7-304-1214551|  24.14  14.877  40.137  32.574 1503.8445    78.7    6.50 08:41:40.52M
2018-09-30T14:22:10.334Z|I-OCEAN7-304-1214551|  24.21  14.876  40.115  32.553 1503.8214    78.0    6.45 08:41:45.58M
2018-09-30T14:22:15.394Z|I-OCEAN7-304-1214551|  24.14  14.876  40.115  32.554 1503.8203    80.2    6.63 08:41:50.63M
2018-09-30T14:22:20.449Z|I-OCEAN7-304-1214551|  24.14  14.876  40.096  32.537 1503.7997    82.3    6.80 08:41:55.69M
2018-09-30T14:22:25.513Z|I-OCEAN7-304-1214551|  24.14  14.876  40.186  32.619 1503.8933    82.5    6.82 08:42:00.75M
2018-09-30T14:22:30.575Z|I-OCEAN7-304-1214551|  24.08  14.876  40.186  32.619 1503.8928    82.1    6.78 08:42:05.81M
2018-09-30T14:22:35.633Z|I-OCEAN7-304-1214551|  24.15  14.875  40.170  32.605 1503.8768    81.3    6.72 08:42:10.87M
2018-09-30T14:22:40.690Z|I-OCEAN7-304-1214551|  24.12  14.875  40.170  32.604 1503.8760    81.8    6.76 08:42:15.93M
2018-09-30T14:22:45.753Z|I-OCEAN7-304-1214551|  24.13  14.875  40.144  32.581 1503.8488    80.8    6.68 08:42:21.01M
2018-09-30T14:22:50.816Z|I-OCEAN7-304-1214551|  24.13  14.875  40.108  32.548 1503.8105    81.2    6.71 08:42:26.07M
2018-09-30T14:22:55.873Z|I-OCEAN7-304-1214551|  24.09  14.876  40.185  32.618 1503.8921    81.0    6.70 08:42:31.13M