2018-09-30T14:20:04.107Z|I-OCEAN7-304-1214551|  24.11  14.879  40.126  32.562 1503.8379    81.3    6.72 08:39:39.35M
2018-09-30T14:20:09.163Z|I-OCEAN7-304-1214551|  24.06  14.879  40.153  32.587 1503.8647    81.2    6.71 08:39:44.40M
2018-09-30T14:20:14.227Z|I-OCEAN7-304-1214551|  24.12  14.879  40.153  32.587 1503.8655    80.3    6.64 08:39:49.46M
2018-09-30T14:20:19.283Z|I-OCEAN7-304-1214551|  24.15  14.879  40.154  32.587 1503.8663    78.3    6.47 08:39:54.52M
2018-09-30T14:20:24.344Z|I-OCEAN7-304-1214551|  24.14  14.878  40.154  32.587 1503.8663    76.8    6.35 08:39:59.58M
2018-09-30T14:20:29.399Z|I-OCEAN7-304-1214551|  24.13  14.878  40.154  32.587 1503.8654    75.5    6.24 08:40:04.64M
2018-09-30T14:20:34.464Z|I-OCEAN7-304-1214551|  24.13  14.878  40.153  32.587 1503.8641    76.0    6.28 08:40:09.70M
2018-09-30T14:20:39.519Z|I-OCEAN7-304-1214551|  24.13  14.878  40.217  32.645 1503.9305    76.3    6.30 08:40:14.76M
2018-09-30T14:20:44.584Z|I-OCEAN7-304-1214551|  24.13  14.878  40.173  32.606 1503.8848    79.0    6.53 08:40:19.82M
2018-09-30T14:20:49.640Z|I-OCEAN7-304-1214551|  24.16  14.878  40.126  32.563 1503.8348    79.5    6.57 08:40:24.88M
2018-09-30T14:20:54.695Z|I-OCEAN7-304-1214551|  24.16  14.878  40.092  32.532 1503.7996    78.6    6.50 08:40:29.93M
2018-09-30T14:20:59.755Z|I-OCEAN7-304-1214551|  24.16  14.878  40.085  32.526 1503.7916    78.1    6.46 08:40:35.01M