2018-09-30T14:18:02.674Z|I-OCEAN7-304-1214551|  24.12  14.878  40.235  32.661 1503.9497    82.9    6.85 08:37:37.90M
2018-09-30T14:18:07.732Z|I-OCEAN7-304-1214551|  24.13  14.878  40.209  32.638 1503.9218    82.2    6.79 08:37:42.96M
2018-09-30T14:18:12.791Z|I-OCEAN7-304-1214551|  24.09  14.878  40.184  32.615 1503.8949    81.8    6.76 08:37:48.04M
2018-09-30T14:18:17.848Z|I-OCEAN7-304-1214551|  24.10  14.878  40.163  32.596 1503.8732    80.7    6.67 08:37:53.10M
2018-09-30T14:18:22.906Z|I-OCEAN7-304-1214551|  24.09  14.878  40.163  32.596 1503.8744    80.6    6.66 08:37:58.15M
2018-09-30T14:18:27.968Z|I-OCEAN7-304-1214551|  24.08  14.878  40.164  32.597 1503.8761    80.4    6.65 08:38:03.21M
2018-09-30T14:18:33.032Z|I-OCEAN7-304-1214551|  24.10  14.878  40.165  32.597 1503.8772    81.2    6.71 08:38:08.27M
2018-09-30T14:18:38.094Z|I-OCEAN7-304-1214551|  24.10  14.878  40.165  32.598 1503.8773    82.6    6.83 08:38:13.33M
2018-09-30T14:18:43.149Z|I-OCEAN7-304-1214551|  24.12  14.879  40.161  32.594 1503.8735    82.4    6.81 08:38:18.39M
2018-09-30T14:18:48.209Z|I-OCEAN7-304-1214551|  24.08  14.879  40.160  32.593 1503.8721    80.9    6.68 08:38:23.45M
2018-09-30T14:18:53.269Z|I-OCEAN7-304-1214551|  24.09  14.878  40.159  32.592 1503.8704    80.7    6.67 08:38:28.51M
2018-09-30T14:18:58.330Z|I-OCEAN7-304-1214551|  24.09  14.878  40.211  32.640 1503.9247    81.3    6.72 08:38:33.56M