2018-09-30T14:16:01.243Z|I-OCEAN7-304-1214551|  24.09  14.876  40.167  32.601 1503.8743    81.6    6.75 08:35:36.47M
2018-09-30T14:16:06.299Z|I-OCEAN7-304-1214551|  24.11  14.876  40.150  32.586 1503.8553    82.4    6.81 08:35:41.53M
2018-09-30T14:16:11.357Z|I-OCEAN7-304-1214551|  24.09  14.875  40.149  32.585 1503.8534    82.2    6.79 08:35:46.59M
2018-09-30T14:16:16.423Z|I-OCEAN7-304-1214551|  24.09  14.875  40.148  32.585 1503.8519    81.6    6.74 08:35:51.65M
2018-09-30T14:16:21.482Z|I-OCEAN7-304-1214551|  24.09  14.875  40.148  32.584 1503.8517    82.2    6.79 08:35:56.70M
2018-09-30T14:16:26.543Z|I-OCEAN7-304-1214551|  24.11  14.875  40.387  32.801 1504.1038    82.3    6.79 08:36:01.77M
2018-09-30T14:16:31.598Z|I-OCEAN7-304-1214551|  24.17  14.875  40.465  32.872 1504.1870    82.0    6.77 08:36:06.83M
2018-09-30T14:16:36.663Z|I-OCEAN7-304-1214551|  24.12  14.875  40.464  32.871 1504.1863    80.6    6.65 08:36:11.88M
2018-09-30T14:16:41.718Z|I-OCEAN7-304-1214551|  24.16  14.875  40.405  32.817 1504.1235    80.6    6.65 08:36:16.94M
2018-09-30T14:16:46.783Z|I-OCEAN7-304-1214551|  24.11  14.875  40.349  32.766 1504.0643    81.1    6.69 08:36:22.02M
2018-09-30T14:16:51.834Z|I-OCEAN7-304-1214551|  24.09  14.876  40.298  32.720 1504.0111    78.9    6.51 08:36:27.08M
2018-09-30T14:16:56.903Z|I-OCEAN7-304-1214551|  24.09  14.876  40.265  32.690 1503.9764    79.7    6.58 08:36:32.14M