2018-09-30T14:09:02.073Z|I-OCEAN7-304-1214551|  24.06  14.879  40.217  32.644 1503.9331    81.9    6.77 08:28:37.29M
2018-09-30T14:09:07.132Z|I-OCEAN7-304-1214551|  24.06  14.879  40.271  32.693 1503.9896    81.5    6.73 08:28:42.35M
2018-09-30T14:09:12.192Z|I-OCEAN7-304-1214551|  24.06  14.879  40.244  32.668 1503.9603    81.3    6.72 08:28:47.41M
2018-09-30T14:09:17.247Z|I-OCEAN7-304-1214551|  24.06  14.879  40.219  32.646 1503.9336    81.7    6.75 08:28:52.47M
2018-09-30T14:09:22.309Z|I-OCEAN7-304-1214551|  24.06  14.878  40.212  32.640 1503.9260    82.0    6.77 08:28:57.52M
2018-09-30T14:09:27.368Z|I-OCEAN7-304-1214551|  24.05  14.878  40.199  32.628 1503.9106    80.6    6.66 08:29:02.59M
2018-09-30T14:09:32.430Z|I-OCEAN7-304-1214551|  24.06  14.878  40.197  32.627 1503.9088    79.7    6.58 08:29:07.64M
2018-09-30T14:09:37.488Z|I-OCEAN7-304-1214551|  24.06  14.878  40.196  32.626 1503.9076    79.7    6.58 08:29:12.70M
2018-09-30T14:09:42.549Z|I-OCEAN7-304-1214551|  24.09  14.878  40.193  32.624 1503.9052    79.9    6.60 08:29:17.76M
2018-09-30T14:09:47.609Z|I-OCEAN7-304-1214551|  24.05  14.877  40.191  32.622 1503.9006    81.4    6.72 08:29:22.82M
2018-09-30T14:09:52.669Z|I-OCEAN7-304-1214551|  24.08  14.877  40.188  32.619 1503.8972    81.5    6.73 08:29:27.88M
2018-09-30T14:09:57.724Z|I-OCEAN7-304-1214551|  24.09  14.877  40.163  32.597 1503.8707    81.8    6.76 08:29:32.94M