2018-09-30T14:03:03.360Z|I-OCEAN7-304-1214551|  24.05  14.877  40.186  32.617 1503.8951    80.5    6.65 08:22:38.56M
2018-09-30T14:03:08.418Z|I-OCEAN7-304-1214551|  24.11  14.877  40.164  32.598 1503.8738    81.7    6.75 08:22:43.62M
2018-09-30T14:03:13.475Z|I-OCEAN7-304-1214551|  24.07  14.877  40.163  32.596 1503.8715    82.6    6.83 08:22:48.68M
2018-09-30T14:03:18.541Z|I-OCEAN7-304-1214551|  24.04  14.877  40.177  32.609 1503.8866    83.0    6.86 08:22:53.73M
2018-09-30T14:03:23.596Z|I-OCEAN7-304-1214551|  24.05  14.877  40.335  32.752 1504.0532    83.6    6.90 08:22:58.79M
2018-09-30T14:03:28.661Z|I-OCEAN7-304-1214551|  24.05  14.877  40.334  32.751 1504.0526    82.5    6.81 08:23:03.85M
2018-09-30T14:03:33.716Z|I-OCEAN7-304-1214551|  24.02  14.878  40.292  32.713 1504.0082    80.7    6.66 08:23:08.91M
2018-09-30T14:03:38.782Z|I-OCEAN7-304-1214551|  24.06  14.878  40.272  32.695 1503.9874    81.4    6.73 08:23:13.97M
2018-09-30T14:03:43.837Z|I-OCEAN7-304-1214551|  24.03  14.878  40.266  32.689 1503.9807    83.0    6.86 08:23:19.05M
2018-09-30T14:03:48.892Z|I-OCEAN7-304-1214551|  24.09  14.878  40.231  32.658 1503.9458    83.7    6.92 08:23:24.11M
2018-09-30T14:03:53.952Z|I-OCEAN7-304-1214551|  24.08  14.878  40.238  32.664 1503.9529    83.8    6.92 08:23:29.16M
2018-09-30T14:03:59.012Z|I-OCEAN7-304-1214551|  24.01  14.878  40.239  32.665 1503.9525    83.5    6.90 08:23:34.22M