2018-09-30T14:01:02.186Z|I-OCEAN7-304-1214551|  24.07  14.873  40.287  32.712 1503.9928    84.0    6.94 08:20:37.39M
2018-09-30T14:01:07.249Z|I-OCEAN7-304-1214551|  24.05  14.873  40.286  32.711 1503.9924    84.3    6.96 08:20:42.44M
2018-09-30T14:01:12.308Z|I-OCEAN7-304-1214551|  24.11  14.873  40.247  32.676 1503.9523    83.9    6.93 08:20:47.51M
2018-09-30T14:01:17.365Z|I-OCEAN7-304-1214551|  24.06  14.873  40.247  32.676 1503.9514    82.7    6.83 08:20:52.56M
2018-09-30T14:01:22.427Z|I-OCEAN7-304-1214551|  24.06  14.873  40.246  32.675 1503.9512    83.4    6.89 08:20:57.62M
2018-09-30T14:01:27.485Z|I-OCEAN7-304-1214551|  24.09  14.873  40.214  32.646 1503.9181    81.8    6.76 08:21:02.68M
2018-09-30T14:01:32.550Z|I-OCEAN7-304-1214551|  24.12  14.874  40.247  32.676 1503.9539    82.3    6.80 08:21:07.74M
2018-09-30T14:01:37.607Z|I-OCEAN7-304-1214551|  24.09  14.874  40.258  32.685 1503.9644    82.3    6.80 08:21:12.80M
2018-09-30T14:01:42.669Z|I-OCEAN7-304-1214551|  24.09  14.874  40.240  32.669 1503.9467    82.6    6.82 08:21:17.86M
2018-09-30T14:01:47.726Z|I-OCEAN7-304-1214551|  24.08  14.874  40.219  32.650 1503.9242    81.2    6.71 08:21:22.92M
2018-09-30T14:01:52.786Z|I-OCEAN7-304-1214551|  24.05  14.875  40.305  32.728 1504.0157    81.6    6.74 08:21:27.97M
2018-09-30T14:01:57.842Z|I-OCEAN7-304-1214551|  24.08  14.875  40.305  32.728 1504.0166    82.4    6.80 08:21:33.05M