2018-09-30T13:56:03.930Z|I-OCEAN7-304-1214551|  24.04  14.879  40.204  32.633 1503.9174    80.0    6.61 08:15:39.12M
2018-09-30T13:56:08.986Z|I-OCEAN7-304-1214551|  24.08  14.879  40.203  32.632 1503.9176    81.3    6.72 08:15:44.18M
2018-09-30T13:56:14.046Z|I-OCEAN7-304-1214551|  24.01  14.879  40.233  32.659 1503.9487    82.4    6.81 08:15:49.24M
2018-09-30T13:56:19.106Z|I-OCEAN7-304-1214551|  24.08  14.879  40.233  32.658 1503.9496    82.1    6.78 08:15:54.30M
2018-09-30T13:56:24.166Z|I-OCEAN7-304-1214551|  24.08  14.879  40.218  32.645 1503.9340    81.2    6.71 08:15:59.35M
2018-09-30T13:56:29.227Z|I-OCEAN7-304-1214551|  24.08  14.879  40.197  32.625 1503.9122    82.1    6.79 08:16:04.41M
2018-09-30T13:56:34.287Z|I-OCEAN7-304-1214551|  24.08  14.879  40.195  32.624 1503.9113    83.1    6.87 08:16:09.47M
2018-09-30T13:56:39.347Z|I-OCEAN7-304-1214551|  24.08  14.879  40.152  32.585 1503.8644    83.2    6.87 08:16:14.53M
2018-09-30T13:56:44.407Z|I-OCEAN7-304-1214551|  24.03  14.879  40.199  32.628 1503.9128    83.7    6.91 08:16:19.59M
2018-09-30T13:56:49.465Z|I-OCEAN7-304-1214551|  24.07  14.878  40.199  32.628 1503.9120    84.0    6.94 08:16:24.65M
2018-09-30T13:56:54.523Z|I-OCEAN7-304-1214551|  24.01  14.878  40.198  32.628 1503.9097    83.6    6.91 08:16:29.71M
2018-09-30T13:56:59.585Z|I-OCEAN7-304-1214551|  24.08  14.877  40.198  32.628 1503.9086    83.5    6.90 08:16:34.77M