2018-09-30T13:54:02.503Z|I-OCEAN7-304-1214551|  24.04  14.874  40.305  32.728 1504.0149    80.6    6.65 08:13:37.67M
2018-09-30T13:54:07.555Z|I-OCEAN7-304-1214551|  24.04  14.874  40.275  32.700 1503.9827    81.2    6.70 08:13:42.73M
2018-09-30T13:54:12.623Z|I-OCEAN7-304-1214551|  24.04  14.875  40.265  32.691 1503.9730    81.8    6.76 08:13:47.79M
2018-09-30T13:54:17.675Z|I-OCEAN7-304-1214551|  24.09  14.875  40.233  32.662 1503.9403    82.6    6.82 08:13:52.85M
2018-09-30T13:54:22.741Z|I-OCEAN7-304-1214551|  24.09  14.875  40.232  32.661 1503.9402    82.6    6.83 08:13:57.91M
2018-09-30T13:54:27.796Z|I-OCEAN7-304-1214551|  24.10  14.875  40.225  32.654 1503.9325    81.2    6.70 08:14:02.97M
2018-09-30T13:54:32.860Z|I-OCEAN7-304-1214551|  24.07  14.875  40.211  32.641 1503.9178    80.5    6.65 08:14:08.05M
2018-09-30T13:54:37.916Z|I-OCEAN7-304-1214551|  24.06  14.875  40.209  32.640 1503.9167    81.1    6.70 08:14:13.10M
2018-09-30T13:54:42.976Z|I-OCEAN7-304-1214551|  24.02  14.875  40.208  32.639 1503.9144    82.2    6.79 08:14:18.16M
2018-09-30T13:54:48.037Z|I-OCEAN7-304-1214551|  24.02  14.875  40.207  32.638 1503.9128    81.4    6.73 08:14:23.22M
2018-09-30T13:54:53.096Z|I-OCEAN7-304-1214551|  24.07  14.875  40.205  32.636 1503.9114    81.0    6.69 08:14:28.28M
2018-09-30T13:54:58.157Z|I-OCEAN7-304-1214551|  24.09  14.875  40.203  32.634 1503.9097    81.4    6.73 08:14:33.34M