2018-09-30T13:50:00.153Z|I-OCEAN7-304-1214551|  24.04  14.875  40.380  32.795 1504.0944    82.0    6.77 08:09:35.33M
2018-09-30T13:50:05.217Z|I-OCEAN7-304-1214551|  24.04  14.875  40.380  32.795 1504.0952    82.9    6.84 08:09:40.39M
2018-09-30T13:50:10.274Z|I-OCEAN7-304-1214551|  24.12  14.875  40.338  32.756 1504.0525    83.3    6.87 08:09:45.45M
2018-09-30T13:50:15.339Z|I-OCEAN7-304-1214551|  24.05  14.876  40.348  32.766 1504.0631    83.6    6.90 08:09:50.51M
2018-09-30T13:50:20.394Z|I-OCEAN7-304-1214551|  24.06  14.875  40.363  32.780 1504.0781    81.9    6.76 08:09:55.57M
2018-09-30T13:50:25.454Z|I-OCEAN7-304-1214551|  24.12  14.875  40.419  32.831 1504.1376    82.2    6.79 08:10:00.62M
2018-09-30T13:50:30.515Z|I-OCEAN7-304-1214551|  24.10  14.875  40.419  32.831 1504.1370    81.9    6.76 08:10:05.68M
2018-09-30T13:50:35.575Z|I-OCEAN7-304-1214551|  24.10  14.874  40.450  32.859 1504.1689    80.7    6.66 08:10:10.74M
2018-09-30T13:50:40.631Z|I-OCEAN7-304-1214551|  24.07  14.874  40.480  32.887 1504.2002    79.2    6.54 08:10:15.80M
2018-09-30T13:50:45.690Z|I-OCEAN7-304-1214551|  24.07  14.874  40.481  32.887 1504.2003    78.9    6.51 08:10:20.86M
2018-09-30T13:50:50.756Z|I-OCEAN7-304-1214551|  24.07  14.874  40.461  32.869 1504.1787    79.9    6.59 08:10:25.92M
2018-09-30T13:50:55.814Z|I-OCEAN7-304-1214551|  24.11  14.874  40.461  32.869 1504.1793    80.8    6.67 08:10:31.00M