2018-09-30T13:48:03.783Z|I-OCEAN7-304-1214551|  24.04  14.874  40.453  32.862 1504.1705    80.7    6.66 08:07:38.94M
2018-09-30T13:48:08.843Z|I-OCEAN7-304-1214551|  24.00  14.874  40.453  32.862 1504.1688    81.9    6.76 08:07:44.02M
2018-09-30T13:48:13.903Z|I-OCEAN7-304-1214551|  24.08  14.873  40.471  32.879 1504.1887    83.0    6.85 08:07:49.08M
2018-09-30T13:48:18.964Z|I-OCEAN7-304-1214551|  24.03  14.873  40.462  32.871 1504.1775    83.1    6.85 08:07:54.14M
2018-09-30T13:48:24.022Z|I-OCEAN7-304-1214551|  24.04  14.873  40.446  32.857 1504.1602    81.9    6.76 08:07:59.19M
2018-09-30T13:48:29.084Z|I-OCEAN7-304-1214551|  24.08  14.872  40.433  32.846 1504.1461    82.2    6.78 08:08:04.25M
2018-09-30T13:48:34.144Z|I-OCEAN7-304-1214551|  24.10  14.872  40.421  32.834 1504.1324    82.0    6.77 08:08:09.31M
2018-09-30T13:48:39.200Z|I-OCEAN7-304-1214551|  24.05  14.872  40.407  32.822 1504.1169    82.3    6.79 08:08:14.37M
2018-09-30T13:48:44.265Z|I-OCEAN7-304-1214551|  24.05  14.872  40.406  32.821 1504.1161    81.9    6.76 08:08:19.43M
2018-09-30T13:48:49.320Z|I-OCEAN7-304-1214551|  24.11  14.872  40.374  32.792 1504.0829    82.6    6.82 08:08:24.49M
2018-09-30T13:48:54.382Z|I-OCEAN7-304-1214551|  24.06  14.872  40.373  32.792 1504.0820    84.5    6.98 08:08:29.55M
2018-09-30T13:48:59.440Z|I-OCEAN7-304-1214551|  24.08  14.872  40.348  32.769 1504.0554    84.4    6.97 08:08:34.61M