2018-09-30T13:39:03.963Z|I-OCEAN7-304-1214551|  24.05  14.873  40.677  33.067 1504.4043    81.8    6.74 07:58:39.12M
2018-09-30T13:39:09.023Z|I-OCEAN7-304-1214551|  24.08  14.872  40.678  33.068 1504.4053    81.5    6.72 07:58:44.17M
2018-09-30T13:39:14.078Z|I-OCEAN7-304-1214551|  24.08  14.872  40.549  32.950 1504.2673    83.2    6.86 07:58:49.23M
2018-09-30T13:39:19.144Z|I-OCEAN7-304-1214551|  24.08  14.872  40.539  32.942 1504.2560    84.2    6.94 07:58:54.29M
2018-09-30T13:39:24.204Z|I-OCEAN7-304-1214551|  24.04  14.871  40.537  32.941 1504.2534    83.1    6.86 07:58:59.35M
2018-09-30T13:39:29.261Z|I-OCEAN7-304-1214551|  24.08  14.871  40.519  32.924 1504.2347    83.1    6.85 07:59:04.41M
2018-09-30T13:39:34.324Z|I-OCEAN7-304-1214551|  24.04  14.871  40.501  32.908 1504.2158    82.5    6.81 07:59:09.47M
2018-09-30T13:39:39.382Z|I-OCEAN7-304-1214551|  24.04  14.872  40.500  32.907 1504.2152    81.6    6.73 07:59:14.53M
2018-09-30T13:39:44.445Z|I-OCEAN7-304-1214551|  24.05  14.872  40.452  32.863 1504.1650    81.2    6.70 07:59:19.59M
2018-09-30T13:39:49.502Z|I-OCEAN7-304-1214551|  24.10  14.872  40.444  32.855 1504.1576    81.5    6.72 07:59:24.65M
2018-09-30T13:39:54.560Z|I-OCEAN7-304-1214551|  24.06  14.872  40.483  32.891 1504.1989    83.6    6.89 07:59:29.71M
2018-09-30T13:39:59.620Z|I-OCEAN7-304-1214551|  24.11  14.872  40.483  32.891 1504.1993    84.2    6.95 07:59:34.76M