2018-09-30T13:35:01.882Z|I-OCEAN7-304-1214551|  24.13  14.863  40.635  33.036 1504.3386    83.2    6.86 07:54:37.03M
2018-09-30T13:35:06.942Z|I-OCEAN7-304-1214551|  24.13  14.863  40.624  33.027 1504.3278    82.3    6.79 07:54:42.09M
2018-09-30T13:35:12.002Z|I-OCEAN7-304-1214551|  24.10  14.863  40.623  33.026 1504.3252    82.4    6.79 07:54:47.14M
2018-09-30T13:35:17.062Z|I-OCEAN7-304-1214551|  24.13  14.863  40.621  33.024 1504.3242    82.9    6.83 07:54:52.20M
2018-09-30T13:35:21.858Z|I-OCEAN7-304-1214551|  24.13  14.863  40.665  33.064 1504.3712    83.4    6.87 07:54:57.26M
2018-09-30T13:35:26.658Z|I-OCEAN7-304-1214551|  24.13  14.863  40.665  33.064 1504.3721    82.4    6.79 07:55:02.06M
2018-09-30T13:35:31.718Z|I-OCEAN7-304-1214551|  24.16  14.863  40.644  33.044 1504.3497    82.4    6.79 07:55:06.85M
2018-09-30T13:35:36.778Z|I-OCEAN7-304-1214551|  24.09  14.863  40.637  33.038 1504.3420    83.3    6.87 07:55:11.91M
2018-09-30T13:35:41.838Z|I-OCEAN7-304-1214551|  24.11  14.864  40.626  33.028 1504.3317    82.7    6.81 07:55:16.97M
2018-09-30T13:35:46.639Z|I-OCEAN7-304-1214551|  24.11  14.864  40.625  33.026 1504.3311    81.6    6.73 07:55:22.05M
2018-09-30T13:35:51.699Z|I-OCEAN7-304-1214551|  24.11  14.864  40.624  33.026 1504.3307    80.8    6.66 07:55:26.83M
2018-09-30T13:35:56.754Z|I-OCEAN7-304-1214551|  24.11  14.864  40.575  32.981 1504.2793    81.8    6.75 07:55:31.89M