2018-09-30T13:32:05.056Z|I-OCEAN7-304-1214551|  24.08  14.863  40.284  32.718 1503.9679    83.8    6.92 07:51:40.19M
2018-09-30T13:32:10.114Z|I-OCEAN7-304-1214551|  24.08  14.863  40.283  32.718 1503.9674    82.9    6.85 07:51:45.25M
2018-09-30T13:32:15.177Z|I-OCEAN7-304-1214551|  24.08  14.863  40.283  32.717 1503.9667    83.2    6.88 07:51:50.31M
2018-09-30T13:32:20.234Z|I-OCEAN7-304-1214551|  24.08  14.863  40.169  32.614 1503.8469    83.0    6.86 07:51:55.37M
2018-09-30T13:32:25.297Z|I-OCEAN7-304-1214551|  24.13  14.863  40.298  32.731 1503.9843    82.7    6.83 07:52:00.43M
2018-09-30T13:32:30.355Z|I-OCEAN7-304-1214551|  24.12  14.863  40.737  33.129 1504.4480    82.5    6.80 07:52:05.48M
2018-09-30T13:32:35.416Z|I-OCEAN7-304-1214551|  24.09  14.863  40.945  33.318 1504.6671    83.3    6.86 07:52:10.54M
2018-09-30T13:32:40.475Z|I-OCEAN7-304-1214551|  24.11  14.863  41.038  33.402 1504.7661    83.6    6.88 07:52:15.60M
2018-09-30T13:32:45.620Z|I-OCEAN7-304-1214551|  24.09  14.863  41.116  33.473 1504.8484    84.8    6.97 07:52:20.66M
2018-09-30T13:32:50.596Z|I-OCEAN7-304-1214551|  24.09  14.863  41.127  33.482 1504.8599    83.9    6.90 07:52:25.81M
2018-09-30T13:32:55.654Z|I-OCEAN7-304-1214551|  24.12  14.864  41.097  33.455 1504.8293    83.7    6.88 07:52:30.78M