2018-09-30T13:30:04.141Z|I-OCEAN7-304-1214551|  24.14  14.860  40.162  32.611 1503.8331    84.7    7.00 07:49:39.27M
2018-09-30T13:30:09.206Z|I-OCEAN7-304-1214551|  24.08  14.860  40.162  32.611 1503.8322    85.8    7.09 07:49:44.33M
2018-09-30T13:30:14.261Z|I-OCEAN7-304-1214551|  24.12  14.860  40.175  32.622 1503.8467    84.6    6.99 07:49:49.39M
2018-09-30T13:30:19.326Z|I-OCEAN7-304-1214551|  24.15  14.860  40.202  32.646 1503.8751    83.9    6.94 07:49:54.45M
2018-09-30T13:30:24.376Z|I-OCEAN7-304-1214551|  24.11  14.860  40.209  32.653 1503.8829    84.4    6.98 07:49:59.51M
2018-09-30T13:30:29.177Z|I-OCEAN7-304-1214551|  24.14  14.860  40.210  32.653 1503.8844    82.5    6.82 07:50:04.57M
2018-09-30T13:30:34.237Z|I-OCEAN7-304-1214551|  24.14  14.860  40.210  32.653 1503.8842    82.2    6.79 07:50:09.37M
2018-09-30T13:30:39.303Z|I-OCEAN7-304-1214551|  24.08  14.860  40.210  32.654 1503.8840    83.7    6.92 07:50:14.43M
2018-09-30T13:30:44.358Z|I-OCEAN7-304-1214551|  24.11  14.860  40.202  32.646 1503.8756    83.8    6.93 07:50:19.49M
2018-09-30T13:30:49.418Z|I-OCEAN7-304-1214551|  24.14  14.860  40.198  32.643 1503.8726    82.8    6.84 07:50:24.55M
2018-09-30T13:30:54.478Z|I-OCEAN7-304-1214551|  24.09  14.860  40.210  32.653 1503.8837    82.2    6.79 07:50:29.60M
2018-09-30T13:30:59.539Z|I-OCEAN7-304-1214551|  24.09  14.860  40.349  32.779 1504.0305    81.5    6.73 07:50:34.66M