2018-09-30T13:15:04.813Z|I-OCEAN7-304-1214551|  24.17  14.850  40.286  32.730 1503.9429    82.2    6.79 07:34:39.91M
2018-09-30T13:15:09.868Z|I-OCEAN7-304-1214551|  24.21  14.850  40.259  32.706 1503.9158    82.1    6.78 07:34:44.97M
2018-09-30T13:15:14.928Z|I-OCEAN7-304-1214551|  24.18  14.851  40.691  33.097 1504.3732    82.6    6.81 07:34:50.05M
2018-09-30T13:15:19.988Z|I-OCEAN7-304-1214551|  24.22  14.851  40.878  33.267 1504.5723    82.0    6.75 07:34:55.11M
2018-09-30T13:15:25.049Z|I-OCEAN7-304-1214551|  24.22  14.851  40.493  32.917 1504.1653    81.7    6.74 07:35:00.17M
2018-09-30T13:15:30.149Z|I-OCEAN7-304-1214551|  24.15  14.852  40.577  32.993 1504.2546    82.8    6.83 07:35:05.23M
2018-09-30T13:15:35.165Z|I-OCEAN7-304-1214551|  24.18  14.852  40.577  32.993 1504.2556    82.8    6.83 07:35:10.33M
2018-09-30T13:15:40.227Z|I-OCEAN7-304-1214551|  24.18  14.852  40.504  32.926 1504.1782    82.3    6.79 07:35:15.34M
2018-09-30T13:15:45.286Z|I-OCEAN7-304-1214551|  24.17  14.852  40.448  32.875 1504.1189    82.0    6.77 07:35:20.40M
2018-09-30T13:15:50.348Z|I-OCEAN7-304-1214551|  24.21  14.852  40.384  32.818 1504.0524    82.3    6.79 07:35:25.46M
2018-09-30T13:15:55.406Z|I-OCEAN7-304-1214551|  24.20  14.852  40.355  32.791 1504.0203    81.9    6.76 07:35:30.52M