2018-09-30T13:09:01.030Z|I-OCEAN7-304-1214551| 24.27 14.848 40.242 32.693 1503.8933 83.2 6.87 07:28:36.16M 2018-09-30T13:09:06.091Z|I-OCEAN7-304-1214551| 24.27 14.848 40.241 32.692 1503.8931 83.8 6.92 07:28:41.20M 2018-09-30T13:09:10.894Z|I-OCEAN7-304-1214551| 24.28 14.848 40.241 32.692 1503.8929 82.0 6.78 07:28:46.25M 2018-09-30T13:09:15.951Z|I-OCEAN7-304-1214551| 24.28 14.848 40.233 32.685 1503.8844 82.4 6.81 07:28:51.06M 2018-09-30T13:09:21.017Z|I-OCEAN7-304-1214551| 24.28 14.848 40.219 32.672 1503.8696 83.0 6.86 07:28:56.12M 2018-09-30T13:09:26.071Z|I-OCEAN7-304-1214551| 24.29 14.849 40.219 32.670 1503.8726 84.2 6.96 07:29:01.18M 2018-09-30T13:09:31.127Z|I-OCEAN7-304-1214551| 24.27 14.850 40.218 32.669 1503.8718 83.4 6.89 07:29:06.24M 2018-09-30T13:09:36.187Z|I-OCEAN7-304-1214551| 24.26 14.850 40.217 32.669 1503.8717 84.3 6.97 07:29:11.29M 2018-09-30T13:09:41.247Z|I-OCEAN7-304-1214551| 24.26 14.850 40.216 32.668 1503.8706 83.8 6.93 07:29:16.35M 2018-09-30T13:09:46.307Z|I-OCEAN7-304-1214551| 24.26 14.850 40.215 32.667 1503.8695 83.4 6.89 07:29:21.41M 2018-09-30T13:09:51.368Z|I-OCEAN7-304-1214551| 24.26 14.850 40.214 32.665 1503.8682 81.5 6.73 07:29:26.47M 2018-09-30T13:09:56.428Z|I-OCEAN7-304-1214551| 24.26 14.850 40.212 32.664 1503.8669 81.4 6.73 07:29:31.53M