2018-09-30T12:58:04.583Z|I-OCEAN7-304-1214551|  24.36  14.840  40.093  32.564 1503.7198    83.2    6.89 07:17:39.65M
2018-09-30T12:58:09.384Z|I-OCEAN7-304-1214551|  24.36  14.840  40.097  32.568 1503.7246    84.2    6.96 07:17:44.71M
2018-09-30T12:58:14.442Z|I-OCEAN7-304-1214551|  24.39  14.840  40.098  32.569 1503.7268    84.5    6.99 07:17:49.52M
2018-09-30T12:58:19.501Z|I-OCEAN7-304-1214551|  24.32  14.841  40.124  32.592 1503.7533    85.5    7.07 07:17:54.57M
2018-09-30T12:58:24.562Z|I-OCEAN7-304-1214551|  24.40  14.841  40.124  32.591 1503.7555    84.8    7.01 07:17:59.63M
2018-09-30T12:58:29.622Z|I-OCEAN7-304-1214551|  24.38  14.841  40.124  32.591 1503.7562    83.9    6.94 07:18:04.69M
2018-09-30T12:58:34.683Z|I-OCEAN7-304-1214551|  24.38  14.842  40.124  32.591 1503.7572    83.0    6.87 07:18:09.75M
2018-09-30T12:58:39.741Z|I-OCEAN7-304-1214551|  24.36  14.842  40.123  32.590 1503.7570    82.4    6.81 07:18:14.81M
2018-09-30T12:58:44.803Z|I-OCEAN7-304-1214551|  24.31  14.843  40.123  32.589 1503.7565    83.3    6.89 07:18:19.87M
2018-09-30T12:58:49.862Z|I-OCEAN7-304-1214551|  24.27  14.843  40.122  32.588 1503.7560    83.4    6.90 07:18:24.93M
2018-09-30T12:58:54.924Z|I-OCEAN7-304-1214551|  24.30  14.843  40.122  32.587 1503.7568    82.8    6.85 07:18:30.00M
2018-09-30T12:58:59.983Z|I-OCEAN7-304-1214551|  24.30  14.844  40.148  32.611 1503.7853    82.7    6.84 07:18:35.06M